1750370464,2025-06-20 00:01,72.65,998.99,1021.52,187,13.78,8.97,-75,1
1750370764,2025-06-20 00:06,74.16,999.02,1021.55,187,13.61,9.11,-72,1
1750371064,2025-06-20 00:11,73.74,999.06,1021.59,187,13.76,9.17,-73,1
1750371364,2025-06-20 00:16,74.51,999.10,1021.63,187,13.59,9.16,-74,1
1750371664,2025-06-20 00:21,75.33,999.05,1021.58,187,13.52,9.25,-73,1
1750371964,2025-06-20 00:26,75.35,999.09,1021.62,187,13.53,9.27,-72,1
1750372264,2025-06-20 00:31,76.49,999.11,1021.64,187,13.43,9.39,-74,1
1750372564,2025-06-20 00:36,77.28,999.13,1021.66,187,13.40,9.52,-73,1
1750372865,2025-06-20 00:41,77.83,999.11,1021.64,187,13.22,9.45,-74,1
1750373165,2025-06-20 00:46,79.16,999.02,1021.55,187,13.12,9.60,-72,1
1750373465,2025-06-20 00:51,79.70,999.07,1021.60,187,13.06,9.64,-75,1
1750373765,2025-06-20 00:56,80.59,999.06,1021.59,187,13.00,9.75,-76,1
1750374065,2025-06-20 01:01,80.80,999.03,1021.56,187,13.04,9.83,-74,1
1750374365,2025-06-20 01:06,81.30,999.05,1021.58,187,13.00,9.88,-73,1
1750374665,2025-06-20 01:11,81.18,999.01,1021.54,187,13.03,9.89,-76,1
1750374965,2025-06-20 01:16,81.52,999.03,1021.56,187,13.04,9.96,-75,1
1750375265,2025-06-20 01:21,81.60,999.05,1021.58,187,13.07,10.01,-76,1
1750375565,2025-06-20 01:26,81.46,999.05,1021.58,187,13.11,10.02,-75,1
1750375865,2025-06-20 01:31,81.52,999.08,1021.61,187,13.06,9.98,-75,1
1750376165,2025-06-20 01:36,81.53,999.13,1021.66,187,13.06,9.98,-75,1
1750376465,2025-06-20 01:41,81.77,999.13,1021.66,187,13.00,9.97,-75,1
1750376765,2025-06-20 01:46,82.21,999.16,1021.69,187,12.88,9.93,-76,1
1750377065,2025-06-20 01:51,82.85,999.18,1021.71,187,12.74,9.91,-74,1
1750377365,2025-06-20 01:56,83.35,999.17,1021.70,187,12.67,9.93,-75,1
1750377666,2025-06-20 02:01,84.36,999.17,1021.70,187,12.58,10.02,-76,1
1750377966,2025-06-20 02:06,84.73,999.19,1021.72,187,12.53,10.04,-75,1
1750378266,2025-06-20 02:11,85.09,999.14,1021.67,187,12.40,9.98,-75,1
1750378566,2025-06-20 02:16,86.25,999.18,1021.71,187,12.28,10.06,-75,1
1750378866,2025-06-20 02:21,86.87,999.15,1021.68,187,12.28,10.17,-75,1
1750379166,2025-06-20 02:26,87.82,999.19,1021.72,187,12.07,10.12,-76,1
1750379466,2025-06-20 02:31,88.19,999.25,1021.78,187,12.04,10.16,-74,1
1750379766,2025-06-20 02:36,89.49,999.28,1021.81,187,11.91,10.25,-75,1
1750380066,2025-06-20 02:41,90.18,999.25,1021.78,187,11.86,10.31,-75,1
1750380366,2025-06-20 02:46,90.68,999.29,1021.82,187,11.69,10.23,-75,1
1750380666,2025-06-20 02:51,91.42,999.31,1021.84,187,11.52,10.18,-74,1
1750380966,2025-06-20 02:56,92.89,999.34,1021.87,187,11.37,10.27,-74,1
1750381266,2025-06-20 03:01,92.75,999.31,1021.84,187,11.23,10.11,-75,1
1750381566,2025-06-20 03:06,92.66,999.24,1021.77,187,11.09,9.95,-75,1
1750381866,2025-06-20 03:11,93.16,999.29,1021.82,187,11.12,10.07,-75,1
1750382166,2025-06-20 03:16,93.69,999.28,1021.81,187,11.09,10.12,-75,1
1750382467,2025-06-20 03:21,93.87,999.30,1021.83,187,10.97,10.03,-75,1
1750382767,2025-06-20 03:26,94.48,999.26,1021.79,187,10.85,10.01,-74,1
1750383067,2025-06-20 03:31,94.91,999.14,1021.67,187,10.85,10.07,-75,1
1750383367,2025-06-20 03:36,95.10,999.12,1021.65,187,10.89,10.14,-75,1
1750383667,2025-06-20 03:41,94.72,999.15,1021.68,187,10.90,10.10,-75,1
1750383967,2025-06-20 03:46,94.99,999.11,1021.64,187,10.95,10.19,-75,1
1750384267,2025-06-20 03:51,94.92,999.09,1021.62,187,11.02,10.25,-75,1
1750384567,2025-06-20 03:56,95.45,999.08,1021.61,187,10.97,10.28,-75,1
1750384867,2025-06-20 04:01,95.37,999.08,1021.61,187,10.91,10.21,-76,1
1750385167,2025-06-20 04:06,96.25,999.09,1021.62,187,10.86,10.30,-75,1
1750385467,2025-06-20 04:11,97.16,999.05,1021.58,187,10.57,10.15,-75,1
1750385767,2025-06-20 04:16,98.08,999.06,1021.59,187,10.56,10.28,-75,1
1750386067,2025-06-20 04:21,98.21,999.08,1021.61,187,10.43,10.17,-74,1
1750386367,2025-06-20 04:26,98.96,999.05,1021.58,187,10.31,10.16,-75,1
1750386667,2025-06-20 04:31,99.44,999.02,1021.55,187,10.30,10.22,-75,1
1750386967,2025-06-20 04:36,99.27,999.04,1021.57,187,10.38,10.28,-75,1
1750387268,2025-06-20 04:41,99.33,999.05,1021.58,187,10.30,10.21,-74,1
1750387568,2025-06-20 04:46,99.66,999.05,1021.58,187,10.22,10.18,-76,1
1750387868,2025-06-20 04:51,99.47,999.05,1021.58,187,10.41,10.34,-75,1
1750388168,2025-06-20 04:56,99.52,999.07,1021.60,187,10.44,10.38,-76,1
1750388468,2025-06-20 05:01,98.96,999.12,1021.65,187,10.60,10.45,-76,1
1750388768,2025-06-20 05:06,97.89,999.18,1021.71,187,10.63,10.32,-76,1
1750389068,2025-06-20 05:11,98.35,999.24,1021.77,187,10.59,10.35,-76,1
1750389368,2025-06-20 05:16,98.19,999.24,1021.77,187,10.63,10.37,-77,1
1750389668,2025-06-20 05:21,98.49,999.25,1021.78,187,10.61,10.39,-75,1
1750389968,2025-06-20 05:26,98.74,999.27,1021.80,187,10.61,10.43,-76,1
1750390268,2025-06-20 05:31,99.52,999.25,1021.78,187,10.63,10.57,-76,1
1750390568,2025-06-20 05:36,100.00,999.24,1021.77,187,10.66,10.67,-76,1
1750390868,2025-06-20 05:41,100.00,999.26,1021.79,187,10.74,10.75,-77,1
1750391168,2025-06-20 05:46,100.00,999.24,1021.77,187,10.84,10.85,-77,1
1750391468,2025-06-20 05:51,100.00,999.23,1021.76,187,11.01,11.02,-75,1
1750391769,2025-06-20 05:56,100.00,999.23,1021.76,187,11.20,11.21,-76,1
1750392069,2025-06-20 06:01,99.72,999.25,1021.78,187,11.39,11.36,-76,1
1750392369,2025-06-20 06:06,99.54,999.34,1021.87,187,11.52,11.46,-78,1
1750392669,2025-06-20 06:11,98.85,999.38,1021.91,187,11.71,11.54,-76,1
1750392969,2025-06-20 06:16,98.42,999.41,1021.94,187,11.91,11.68,-79,1
1750393269,2025-06-20 06:21,97.96,999.44,1021.97,187,12.11,11.81,-79,1
1750393569,2025-06-20 06:26,98.13,999.41,1021.95,187,12.04,11.76,-77,1
1750393869,2025-06-20 06:31,97.55,999.44,1021.97,187,12.20,11.83,-78,1
1750394169,2025-06-20 06:36,97.00,999.45,1021.98,187,12.32,11.87,-78,1
1750394469,2025-06-20 06:41,96.20,999.48,1022.01,187,12.49,11.91,-75,1
1750394769,2025-06-20 06:46,95.91,999.50,1022.03,187,12.60,11.97,-77,1
1750395069,2025-06-20 06:51,95.59,999.54,1022.07,187,12.79,12.11,-76,1
1750395369,2025-06-20 06:56,95.37,999.48,1022.01,187,12.95,12.24,-76,1
1750395669,2025-06-20 07:01,95.11,999.44,1021.97,187,13.24,12.48,-77,1
1750395969,2025-06-20 07:06,93.92,999.45,1021.98,187,13.33,12.38,-75,1
1750396270,2025-06-20 07:11,94.07,999.50,1022.03,187,13.59,12.67,-78,1
1750396570,2025-06-20 07:16,93.07,999.53,1022.06,187,13.79,12.70,-77,1
1750396870,2025-06-20 07:21,92.73,999.55,1022.08,187,13.98,12.83,-78,1
1750397170,2025-06-20 07:26,91.74,999.61,1022.14,187,14.17,12.86,-77,1
1750397470,2025-06-20 07:31,91.19,999.62,1022.15,187,14.37,12.96,-80,1
1750397770,2025-06-20 07:36,89.79,999.59,1022.12,187,14.53,12.89,-75,1
1750398070,2025-06-20 07:41,89.84,999.61,1022.14,187,14.67,13.03,-75,1
1750398370,2025-06-20 07:46,88.83,999.62,1022.15,187,14.89,13.08,-81,1
1750398670,2025-06-20 07:51,88.26,999.65,1022.18,187,15.09,13.18,-74,1
1750398970,2025-06-20 07:56,86.89,999.67,1022.20,187,15.28,13.12,-80,1
1750399270,2025-06-20 08:01,86.02,999.68,1022.21,187,15.53,13.21,-77,1
1750399570,2025-06-20 08:06,84.57,999.72,1022.25,187,15.63,13.05,-78,1
1750399870,2025-06-20 08:11,83.26,999.72,1022.25,187,15.77,12.95,-79,1
1750400170,2025-06-20 08:16,83.11,999.76,1022.29,187,15.99,13.14,-78,1
1750400470,2025-06-20 08:21,81.78,999.81,1022.34,187,16.18,13.08,-78,1
1750400770,2025-06-20 08:26,81.27,999.80,1022.33,187,16.31,13.11,-75,1
1750401071,2025-06-20 08:31,79.86,999.84,1022.37,187,16.40,12.93,-73,1
1750401371,2025-06-20 08:36,78.75,999.82,1022.35,187,16.46,12.77,-74,1
1750401671,2025-06-20 08:41,78.92,999.80,1022.33,187,16.68,13.02,-73,1
1750401971,2025-06-20 08:46,77.63,999.83,1022.36,187,16.82,12.90,-78,1
1750402271,2025-06-20 08:51,76.41,999.87,1022.40,187,17.00,12.84,-75,1
1750402571,2025-06-20 08:56,75.32,999.89,1022.42,187,17.14,12.75,-70,1
1750402871,2025-06-20 09:01,74.72,999.93,1022.47,187,17.20,12.69,-74,1
1750403171,2025-06-20 09:06,73.49,999.91,1022.44,187,17.43,12.66,-71,1
1750403471,2025-06-20 09:11,69.93,999.94,1022.47,187,17.70,12.16,-73,1
1750403771,2025-06-20 09:16,69.65,999.97,1022.50,187,17.80,12.19,-72,1
1750404071,2025-06-20 09:21,68.04,999.97,1022.50,187,18.02,12.05,-73,1
1750404371,2025-06-20 09:26,68.43,999.97,1022.50,187,18.38,12.48,-71,1
1750404671,2025-06-20 09:31,67.65,999.97,1022.50,187,18.25,12.18,-73,1
1750404971,2025-06-20 09:36,66.91,999.95,1022.48,187,18.19,11.96,-70,1
1750405271,2025-06-20 09:41,66.56,1000.01,1022.54,187,18.34,12.02,-73,1
1750405571,2025-06-20 09:46,65.65,999.96,1022.49,187,18.39,11.86,-73,1
1750405872,2025-06-20 09:51,65.48,999.94,1022.47,187,18.69,12.11,-71,1
1750406172,2025-06-20 09:56,64.35,999.90,1022.43,187,18.80,11.95,-73,1
1750406472,2025-06-20 10:01,63.40,999.92,1022.45,187,18.84,11.76,-71,1
1750406772,2025-06-20 10:06,61.82,999.92,1022.45,187,19.09,11.61,-74,1
1750407072,2025-06-20 10:11,61.47,999.90,1022.43,187,19.35,11.77,-72,1
1750407372,2025-06-20 10:16,62.20,999.91,1022.44,187,19.49,12.08,-73,1
1750407672,2025-06-20 10:21,60.55,999.89,1022.42,187,19.66,11.84,-73,1
1750407972,2025-06-20 10:26,61.22,999.87,1022.40,187,19.84,12.17,-73,1
1750408272,2025-06-20 10:31,58.92,999.94,1022.47,187,19.84,11.59,-72,1
1750408572,2025-06-20 10:36,57.78,999.90,1022.43,187,20.33,11.75,-70,1
1750408872,2025-06-20 10:41,55.79,999.96,1022.49,187,20.34,11.24,-70,1
1750409172,2025-06-20 10:46,56.94,999.90,1022.43,187,20.58,11.77,-73,1
1750409472,2025-06-20 10:51,56.20,999.89,1022.42,187,20.00,11.03,-69,1
1750409772,2025-06-20 10:56,57.79,999.81,1022.34,187,19.92,11.37,-68,1
1750410072,2025-06-20 11:01,58.46,999.79,1022.32,187,20.06,11.68,-71,1
1750410372,2025-06-20 11:06,57.37,999.97,1022.50,187,19.82,11.17,-71,1
1750410673,2025-06-20 11:11,57.08,999.89,1022.42,187,20.18,11.43,-72,1
1750410973,2025-06-20 11:16,54.80,999.88,1022.41,187,20.47,11.09,-72,1
1750411273,2025-06-20 11:21,54.96,999.88,1022.41,187,21.01,11.63,-73,1
1750411573,2025-06-20 11:26,53.99,999.87,1022.40,187,21.68,11.99,-73,1
1750411873,2025-06-20 11:31,51.27,999.90,1022.43,187,21.84,11.35,-72,1
1750412173,2025-06-20 11:36,52.12,999.85,1022.38,187,21.93,11.68,-73,1
1750412473,2025-06-20 11:41,53.47,1000.05,1022.58,187,21.43,11.61,-73,1
1750412773,2025-06-20 11:46,52.46,999.98,1022.51,187,21.12,11.03,-70,1
1750413073,2025-06-20 11:51,52.86,1000.00,1022.53,187,21.09,11.12,-69,1
1750413373,2025-06-20 11:56,52.23,999.97,1022.50,187,21.61,11.42,-71,1
1750413673,2025-06-20 12:01,51.26,999.93,1022.47,187,21.82,11.33,-67,1
1750413973,2025-06-20 12:06,51.12,999.94,1022.47,187,22.24,11.67,-69,1
1750414273,2025-06-20 12:11,50.42,999.85,1022.38,187,21.95,11.20,-67,1
1750414573,2025-06-20 12:16,48.71,999.87,1022.40,187,22.05,10.77,-70,1
1750414873,2025-06-20 12:21,43.75,999.79,1022.32,187,22.60,9.66,-70,1
1750415173,2025-06-20 12:26,49.77,999.82,1022.35,187,22.36,11.38,-72,1
1750415474,2025-06-20 12:31,48.39,999.83,1022.36,187,22.12,10.74,-70,1
1750415774,2025-06-20 12:36,48.31,999.99,1022.52,187,22.19,10.78,-71,1
1750416074,2025-06-20 12:41,45.21,999.89,1022.42,187,21.98,9.59,-73,1
1750416374,2025-06-20 12:46,48.34,999.99,1022.52,187,21.57,10.22,-72,1
1750416674,2025-06-20 12:51,50.79,999.99,1022.52,187,21.24,10.66,-73,1
1750416974,2025-06-20 12:56,51.04,999.92,1022.45,187,21.27,10.76,-73,1
1750417274,2025-06-20 13:01,50.07,999.90,1022.43,187,21.97,11.11,-71,1
1750417574,2025-06-20 13:06,48.83,999.99,1022.52,187,20.97,9.82,-69,1
1750417874,2025-06-20 13:11,50.34,999.96,1022.49,187,20.69,10.01,-71,1
1750418174,2025-06-20 13:16,48.74,999.92,1022.45,187,20.77,9.61,-71,1
1750418474,2025-06-20 13:21,48.22,999.95,1022.48,187,21.57,10.18,-70,1
1750418774,2025-06-20 13:26,45.49,999.79,1022.32,187,22.77,10.40,-72,1
1750419074,2025-06-20 13:31,46.72,999.62,1022.15,187,22.75,10.78,-72,1
1750419374,2025-06-20 13:36,45.01,999.57,1022.10,187,23.36,10.78,-71,1
1750419674,2025-06-20 13:41,42.32,999.61,1022.14,187,23.10,9.62,-73,1
1750419975,2025-06-20 13:46,42.76,999.58,1022.11,187,23.84,10.44,-73,1
1750420275,2025-06-20 13:51,42.04,999.59,1022.12,187,24.38,10.67,-73,1
1750420575,2025-06-20 13:56,40.63,999.62,1022.15,187,23.89,9.72,-70,1
1750421181,2025-06-20 14:06,44.14,999.74,1022.27,187,22.57,9.77,-68,1
1750421481,2025-06-20 14:11,44.58,999.73,1022.26,187,22.45,9.81,-71,1
1750421781,2025-06-20 14:16,45.70,999.72,1022.25,187,22.32,10.06,-73,1
1750422081,2025-06-20 14:21,48.07,999.82,1022.35,187,21.67,10.23,-73,1
1750422381,2025-06-20 14:26,47.59,999.86,1022.39,187,21.53,9.95,-72,1
1750422681,2025-06-20 14:31,51.73,999.90,1022.43,187,20.44,10.19,-70,1
1750422981,2025-06-20 14:36,53.81,999.97,1022.50,187,20.57,10.91,-72,1
1750423281,2025-06-20 14:41,56.11,1000.00,1022.53,187,19.69,10.71,-70,1
1750423581,2025-06-20 14:46,55.35,999.93,1022.46,187,20.14,10.93,-73,1
1750423881,2025-06-20 14:51,55.14,999.84,1022.37,187,20.36,11.08,-71,1
1750424181,2025-06-20 14:56,54.51,999.79,1022.32,187,20.63,11.15,-72,1
1750424481,2025-06-20 15:01,54.45,999.81,1022.34,187,20.71,11.21,-71,1
1750425088,2025-06-20 15:11,51.09,999.82,1022.35,187,21.86,11.32,-69,1
1750425388,2025-06-20 15:16,46.01,999.68,1022.21,187,22.65,10.46,-69,1
1750425688,2025-06-20 15:21,40.57,999.68,1022.21,187,23.75,9.58,-71,1
1750425988,2025-06-20 15:26,40.31,999.61,1022.14,187,24.76,10.39,-72,1
1750426288,2025-06-20 15:31,36.55,999.61,1022.14,187,26.13,10.14,-72,1
1750426588,2025-06-20 15:36,35.09,999.67,1022.20,187,26.10,9.51,-72,1
1750426888,2025-06-20 15:41,36.61,999.59,1022.12,187,25.41,9.52,-72,1
1750427188,2025-06-20 15:46,41.85,999.64,1022.17,187,23.41,9.74,-72,1
1750427488,2025-06-20 15:51,45.24,999.71,1022.24,187,22.88,10.42,-72,1
1750427788,2025-06-20 15:56,48.98,999.79,1022.32,187,21.95,10.76,-72,1
1750428088,2025-06-20 16:01,51.56,999.81,1022.34,187,21.30,10.94,-71,1
1750429000,2025-06-20 16:16,46.05,999.54,1022.07,187,24.08,11.78,-73,1
1750429300,2025-06-20 16:21,42.38,999.43,1021.96,187,25.38,11.70,-72,1
1750429601,2025-06-20 16:26,40.42,999.48,1022.01,187,26.20,11.71,-73,1
1750429901,2025-06-20 16:31,35.95,999.50,1022.03,187,27.12,10.77,-74,1
1750430201,2025-06-20 16:36,38.83,999.64,1022.17,187,25.04,10.07,-75,1
1750430501,2025-06-20 16:41,39.00,999.55,1022.08,187,24.98,10.09,-72,1
1750430801,2025-06-20 16:46,36.13,999.50,1022.03,187,27.13,10.85,-71,1
1750431101,2025-06-20 16:51,33.24,999.69,1022.22,187,28.36,10.67,-72,1
1750431401,2025-06-20 16:56,32.80,999.65,1022.18,187,28.89,10.94,-70,1
1750431701,2025-06-20 17:01,31.53,999.54,1022.07,187,29.00,10.44,-70,1
1750432001,2025-06-20 17:06,32.86,999.67,1022.20,187,27.42,9.68,-71,1
1750432301,2025-06-20 17:11,35.09,999.65,1022.18,187,26.57,9.92,-72,1
1750433213,2025-06-20 17:26,41.36,999.63,1022.16,187,23.96,10.05,-71,1
1750433513,2025-06-20 17:31,44.22,999.60,1022.13,187,23.03,10.21,-69,1
1750433813,2025-06-20 17:36,36.67,999.59,1022.12,187,24.98,9.17,-69,1
1750434114,2025-06-20 17:41,36.72,999.62,1022.15,187,25.37,9.54,-68,1
1750434414,2025-06-20 17:46,37.56,999.61,1022.14,187,25.75,10.21,-71,1
1750434714,2025-06-20 17:51,35.30,999.66,1022.19,187,27.01,10.39,-70,1
1750435014,2025-06-20 17:56,35.78,999.62,1022.15,187,26.80,10.41,-71,1
1750435314,2025-06-20 18:01,37.61,999.70,1022.23,187,25.45,9.96,-71,1
1750435614,2025-06-20 18:06,36.03,999.71,1022.24,187,25.64,9.49,-67,1
1750435914,2025-06-20 18:11,36.03,999.70,1022.23,187,26.11,9.90,-69,1
1750436214,2025-06-20 18:16,36.10,999.70,1022.23,187,26.44,10.23,-69,1
1750436514,2025-06-20 18:21,33.83,999.58,1022.11,187,27.25,9.97,-70,1
1750437120,2025-06-20 18:32,36.75,999.79,1022.32,187,25.30,9.49,-70,1
1750437420,2025-06-20 18:37,36.21,999.71,1022.24,187,25.56,9.49,-71,1
1750437720,2025-06-20 18:42,37.85,999.76,1022.29,187,24.59,9.29,-71,1
1750438020,2025-06-20 18:47,38.74,999.67,1022.20,187,24.63,9.68,-70,1
1750438320,2025-06-20 18:52,40.58,999.87,1022.40,187,23.96,9.77,-71,1
1750438621,2025-06-20 18:57,42.61,999.84,1022.37,187,22.82,9.47,-69,1
1750438921,2025-06-20 19:02,41.47,999.83,1022.36,187,22.47,8.75,-72,1
1750439221,2025-06-20 19:07,43.87,999.93,1022.46,187,21.91,9.08,-72,1
1750439521,2025-06-20 19:12,42.32,999.89,1022.42,187,21.99,8.62,-72,1
1750439821,2025-06-20 19:17,44.08,999.89,1022.42,187,21.69,8.95,-71,1
1750440121,2025-06-20 19:22,44.32,999.92,1022.46,187,21.67,9.01,-71,1
1750440421,2025-06-20 19:27,45.67,999.91,1022.44,187,21.19,9.03,-71,1
1750441027,2025-06-20 19:37,47.85,999.89,1022.42,187,20.80,9.36,-72,1
1750441327,2025-06-20 19:42,47.87,999.92,1022.45,187,20.88,9.44,-71,1
1750441627,2025-06-20 19:47,48.90,999.90,1022.43,187,20.71,9.60,-72,1
1750441927,2025-06-20 19:52,50.01,999.95,1022.48,187,20.56,9.80,-72,1
1750442227,2025-06-20 19:57,52.75,999.93,1022.46,187,20.12,10.19,-71,1
1750442527,2025-06-20 20:02,52.20,999.96,1022.49,187,20.26,10.16,-72,1
1750442827,2025-06-20 20:07,52.67,999.99,1022.52,187,20.31,10.34,-72,1
1750443127,2025-06-20 20:12,51.86,999.98,1022.51,187,20.36,10.16,-72,1
1750443428,2025-06-20 20:17,52.90,1000.01,1022.54,187,20.04,10.16,-72,1
1750443728,2025-06-20 20:22,54.25,1000.06,1022.59,187,19.73,10.25,-72,1
1750444028,2025-06-20 20:27,54.86,1000.02,1022.55,187,19.62,10.31,-72,1
1750444328,2025-06-20 20:32,56.84,1000.04,1022.57,187,19.33,10.57,-72,1
1750444934,2025-06-20 20:42,57.27,1000.08,1022.61,187,18.95,10.33,-72,1
1750445234,2025-06-20 20:47,58.43,1000.10,1022.63,187,18.77,10.46,-72,1
1750445534,2025-06-20 20:52,59.31,1000.12,1022.65,187,18.58,10.51,-72,1
1750445834,2025-06-20 20:57,59.97,1000.22,1022.75,187,18.33,10.44,-72,1
1750446134,2025-06-20 21:02,60.25,1000.25,1022.78,187,18.35,10.53,-72,1
1750446434,2025-06-20 21:07,62.91,1000.30,1022.83,187,18.04,10.89,-72,1
1750446734,2025-06-20 21:12,64.45,1000.40,1022.93,187,17.87,11.09,-72,1
1750447034,2025-06-20 21:17,64.22,1000.47,1023.00,187,17.74,10.91,-72,1
1750447334,2025-06-20 21:22,64.44,1000.55,1023.08,187,17.46,10.70,-72,1
1750447634,2025-06-20 21:27,65.25,1000.53,1023.06,187,17.28,10.71,-72,1
1750447935,2025-06-20 21:32,65.50,1000.54,1023.07,187,17.17,10.67,-71,1
1750448235,2025-06-20 21:37,65.21,1000.58,1023.11,187,17.21,10.64,-72,1
1750448841,2025-06-20 21:47,69.63,1000.61,1023.14,187,16.87,11.30,-72,1
1750449141,2025-06-20 21:52,70.12,1000.67,1023.20,187,16.66,11.20,-72,1
1750449441,2025-06-20 21:57,71.33,1000.73,1023.26,187,16.43,11.24,-72,1
1750449741,2025-06-20 22:02,72.87,1000.82,1023.35,187,16.26,11.40,-72,1
1750450041,2025-06-20 22:07,74.59,1000.90,1023.43,187,15.98,11.48,-72,1
1750450341,2025-06-20 22:12,74.28,1000.90,1023.43,187,15.97,11.41,-72,1
1750450641,2025-06-20 22:17,74.35,1000.94,1023.47,187,15.89,11.35,-72,1
1750450941,2025-06-20 22:22,73.83,1000.95,1023.48,187,15.88,11.23,-71,1
1750451241,2025-06-20 22:27,74.78,1001.02,1023.55,187,15.83,11.38,-71,1
1750451541,2025-06-20 22:32,74.44,1000.99,1023.52,187,15.77,11.25,-71,1
1750451841,2025-06-20 22:37,74.89,1000.99,1023.52,187,15.68,11.25,-71,1
1750452141,2025-06-20 22:42,74.01,1001.06,1023.59,187,15.60,11.00,-71,1
1750452748,2025-06-20 22:52,73.86,1001.12,1023.65,187,15.47,10.84,-72,1
1750453048,2025-06-20 22:57,75.82,1001.22,1023.75,187,15.19,10.97,-71,1
1750453348,2025-06-20 23:02,76.23,1001.28,1023.81,187,15.03,10.89,-72,1
1750453648,2025-06-20 23:07,76.40,1001.37,1023.90,187,14.87,10.77,-71,1
1750453948,2025-06-20 23:12,78.29,1001.43,1023.96,187,14.67,10.94,-72,1
1750454248,2025-06-20 23:17,79.02,1001.52,1024.05,187,14.58,11.00,-72,1
1750454548,2025-06-20 23:22,78.80,1001.55,1024.08,187,14.53,10.91,-71,1
1750454848,2025-06-20 23:27,78.12,1001.57,1024.10,187,14.52,10.77,-71,1
1750455148,2025-06-20 23:32,80.11,1001.64,1024.17,187,14.40,11.03,-71,1
1750455448,2025-06-20 23:37,80.00,1001.69,1024.22,187,14.36,10.97,-70,1
1750455748,2025-06-20 23:42,80.29,1001.71,1024.24,187,14.33,10.99,-71,1
1750456048,2025-06-20 23:47,80.31,1001.80,1024.33,187,14.16,10.83,-71,1
1750456348,2025-06-20 23:52,80.16,1001.88,1024.41,187,14.05,10.70,-72,1
1750456648,2025-06-20 23:57,80.44,1001.94,1024.47,187,14.00,10.70,-72,1