1750456948,2025-06-21 00:02,81.36,1001.95,1024.48,187,13.86,10.73,-72,1
1750457249,2025-06-21 00:07,81.62,1001.92,1024.45,187,13.83,10.75,-72,1
1750457549,2025-06-21 00:12,81.92,1001.87,1024.40,187,13.77,10.75,-71,1
1750457849,2025-06-21 00:17,82.43,1001.88,1024.42,187,13.73,10.80,-71,1
1750458149,2025-06-21 00:22,82.85,1001.90,1024.43,187,13.69,10.84,-71,1
1750458449,2025-06-21 00:27,83.73,1001.88,1024.41,187,13.60,10.91,-71,1
1750458749,2025-06-21 00:32,84.07,1001.88,1024.41,187,13.49,10.86,-71,1
1750459049,2025-06-21 00:37,84.31,1001.88,1024.41,187,13.40,10.82,-71,1
1750459349,2025-06-21 00:42,84.40,1001.91,1024.44,187,13.31,10.75,-71,1
1750459649,2025-06-21 00:47,83.79,1001.91,1024.44,187,13.35,10.68,-71,1
1750460255,2025-06-21 00:57,84.83,1001.89,1024.42,187,13.19,10.70,-71,1
1750460555,2025-06-21 01:02,85.47,1001.91,1024.44,187,13.04,10.67,-72,1
1750460855,2025-06-21 01:07,86.07,1001.85,1024.38,187,13.00,10.74,-71,1
1750461155,2025-06-21 01:12,86.78,1001.84,1024.37,187,12.90,10.76,-71,1
1750461455,2025-06-21 01:17,87.68,1001.82,1024.35,187,12.69,10.71,-72,1
1750461755,2025-06-21 01:22,88.64,1001.80,1024.33,187,12.53,10.72,-71,1
1750462056,2025-06-21 01:27,89.47,1001.80,1024.33,187,12.39,10.72,-72,1
1750462356,2025-06-21 01:32,90.75,1001.83,1024.36,187,12.28,10.82,-71,1
1750462656,2025-06-21 01:37,90.87,1001.85,1024.38,187,12.18,10.74,-72,1
1750462956,2025-06-21 01:42,92.90,1001.86,1024.39,187,11.82,10.72,-71,1
1750463256,2025-06-21 01:47,96.56,1001.85,1024.38,187,11.60,11.08,-72,1
1750463556,2025-06-21 01:52,96.96,1001.83,1024.36,187,11.57,11.11,-72,1
1750464162,2025-06-21 02:02,96.54,1001.85,1024.38,187,11.39,10.87,-71,1
1750464462,2025-06-21 02:07,95.01,1001.89,1024.42,187,11.49,10.73,-71,1
1750464762,2025-06-21 02:12,96.70,1001.85,1024.38,187,11.34,10.84,-71,1
1750465062,2025-06-21 02:17,96.68,1001.86,1024.39,187,11.18,10.68,-71,1
1750465362,2025-06-21 02:22,97.73,1001.86,1024.39,187,11.08,10.74,-71,1
1750465662,2025-06-21 02:27,97.40,1001.90,1024.43,187,11.13,10.74,-71,1
1750465962,2025-06-21 02:32,97.95,1001.89,1024.42,187,10.97,10.67,-71,1
1750466262,2025-06-21 02:37,98.00,1001.89,1024.42,187,10.98,10.68,-71,1
1750466562,2025-06-21 02:42,97.21,1001.93,1024.46,187,10.97,10.55,-71,1
1750466862,2025-06-21 02:47,97.57,1001.93,1024.46,187,10.93,10.57,-71,1
1750467163,2025-06-21 02:52,98.25,1001.99,1024.52,187,10.81,10.55,-71,1
1750467463,2025-06-21 02:57,98.83,1002.00,1024.53,187,10.50,10.33,-71,1
1750468069,2025-06-21 03:07,98.65,1001.92,1024.45,187,10.48,10.28,-71,1
1750468369,2025-06-21 03:12,98.91,1001.91,1024.44,187,10.45,10.29,-71,1
1750468669,2025-06-21 03:17,99.62,1001.89,1024.42,187,10.33,10.28,-71,1
1750468969,2025-06-21 03:22,99.81,1001.86,1024.39,187,10.27,10.25,-71,1
1750469269,2025-06-21 03:27,100.00,1001.79,1024.32,187,10.09,10.10,-72,1
1750469569,2025-06-21 03:32,100.00,1001.81,1024.34,187,10.04,10.05,-72,1
1750469869,2025-06-21 03:37,99.70,1001.80,1024.33,187,10.10,10.06,-71,1
1750470169,2025-06-21 03:42,98.59,1001.76,1024.29,187,10.17,9.97,-71,1
1750470469,2025-06-21 03:47,99.65,1001.81,1024.34,187,9.95,9.91,-71,1
1750470769,2025-06-21 03:52,99.40,1001.82,1024.35,187,9.89,9.81,-71,1
1750471069,2025-06-21 03:57,100.00,1001.81,1024.34,187,9.87,9.88,-72,1
1750471369,2025-06-21 04:02,100.00,1001.79,1024.32,187,9.85,9.86,-71,1
1750471976,2025-06-21 04:12,100.00,1001.81,1024.34,187,9.57,9.58,-72,1
1750472276,2025-06-21 04:17,100.00,1001.87,1024.40,187,9.37,9.38,-71,1
1750472576,2025-06-21 04:22,100.00,1001.92,1024.45,187,9.38,9.39,-71,1
1750472876,2025-06-21 04:27,100.00,1001.86,1024.39,187,9.27,9.28,-71,1
1750473176,2025-06-21 04:32,100.00,1001.84,1024.37,187,9.16,9.17,-72,1
1750473476,2025-06-21 04:37,100.00,1001.83,1024.36,187,9.02,9.03,-72,1
1750473776,2025-06-21 04:42,100.00,1001.78,1024.31,187,9.08,9.09,-72,1
1750474076,2025-06-21 04:47,100.00,1001.77,1024.30,187,8.98,8.99,-71,1
1750474376,2025-06-21 04:52,100.00,1001.81,1024.34,187,8.93,8.94,-71,1
1750474676,2025-06-21 04:57,100.00,1001.86,1024.39,187,8.95,8.96,-71,1
1750474976,2025-06-21 05:02,100.00,1001.85,1024.39,187,8.88,8.89,-72,1
1750475888,2025-06-21 05:18,100.00,1001.95,1024.48,187,8.81,8.82,-71,1
1750476188,2025-06-21 05:23,100.00,1002.03,1024.56,187,8.82,8.83,-71,1
1750476489,2025-06-21 05:28,100.00,1002.13,1024.66,187,8.92,8.93,-71,1
1750476789,2025-06-21 05:33,100.00,1002.14,1024.67,187,8.99,9.00,-71,1
1750477089,2025-06-21 05:38,100.00,1002.16,1024.69,187,9.07,9.08,-71,1
1750477389,2025-06-21 05:43,100.00,1002.17,1024.70,187,9.19,9.20,-72,1
1750477689,2025-06-21 05:48,100.00,1002.20,1024.73,187,9.38,9.39,-71,1
1750477989,2025-06-21 05:53,100.00,1002.23,1024.76,187,9.49,9.50,-71,1
1750478289,2025-06-21 05:58,100.00,1002.21,1024.74,187,9.68,9.69,-71,1
1750478589,2025-06-21 06:03,100.00,1002.22,1024.75,187,9.86,9.87,-71,1
1750478889,2025-06-21 06:08,99.27,1002.31,1024.84,187,10.08,9.98,-71,1
1750479189,2025-06-21 06:13,99.13,1002.31,1024.84,187,10.21,10.09,-71,1
1750479489,2025-06-21 06:18,98.09,1002.30,1024.83,187,10.49,10.21,-71,1
1750479789,2025-06-21 06:23,97.32,1002.33,1024.86,187,10.74,10.34,-71,1
1750480089,2025-06-21 06:28,97.43,1002.30,1024.83,187,10.97,10.59,-71,1
1750480389,2025-06-21 06:33,97.45,1002.29,1024.82,187,11.19,10.81,-71,1
1750480689,2025-06-21 06:38,96.85,1002.32,1024.85,187,11.42,10.95,-71,1
1750480989,2025-06-21 06:43,96.72,1002.34,1024.87,187,11.73,11.24,-71,1
1750481289,2025-06-21 06:48,96.25,1002.32,1024.85,187,12.08,11.51,-71,1
1750481590,2025-06-21 06:53,95.57,1002.38,1024.91,187,12.40,11.72,-71,1
1750481890,2025-06-21 06:58,95.11,1002.46,1024.99,187,12.71,11.96,-71,1
1750482190,2025-06-21 07:03,94.12,1002.45,1024.98,187,12.96,12.05,-71,1
1750482490,2025-06-21 07:08,92.22,1002.52,1025.05,187,13.27,12.04,-72,1
1750482790,2025-06-21 07:13,91.00,1002.57,1025.10,187,13.59,12.16,-70,1
1750483396,2025-06-21 07:23,88.24,1002.60,1025.13,187,14.15,12.24,-70,1
1750483696,2025-06-21 07:28,86.19,1002.61,1025.14,187,14.54,12.27,-70,1
1750483996,2025-06-21 07:33,82.47,1002.59,1025.12,187,14.89,11.94,-70,1
1750484296,2025-06-21 07:38,77.58,1002.59,1025.12,187,15.15,11.27,-71,1
1750484596,2025-06-21 07:43,74.38,1002.63,1025.16,187,15.35,10.83,-71,1
1750484896,2025-06-21 07:48,72.69,1002.70,1025.23,187,15.66,10.79,-71,1
1750485196,2025-06-21 07:53,72.17,1002.70,1025.23,187,15.92,10.93,-71,1
1750485496,2025-06-21 07:58,69.26,1002.75,1025.28,187,16.18,10.56,-71,1
1750485796,2025-06-21 08:03,69.03,1002.80,1025.33,187,16.41,10.73,-70,1
1750486096,2025-06-21 08:08,66.52,1002.83,1025.36,187,16.67,10.42,-71,1
1750486397,2025-06-21 08:13,66.26,1002.85,1025.38,187,16.98,10.66,-72,1
1750486697,2025-06-21 08:18,63.96,1002.86,1025.39,187,17.22,10.36,-71,1
1750486997,2025-06-21 08:23,62.82,1002.85,1025.38,187,17.37,10.23,-70,1
1750487297,2025-06-21 08:28,64.34,1002.87,1025.40,187,17.44,10.65,-72,1
1750487597,2025-06-21 08:33,62.86,1002.85,1025.38,187,17.82,10.66,-71,1
1750487897,2025-06-21 08:38,60.81,1002.85,1025.38,187,18.05,10.38,-71,1
1750488197,2025-06-21 08:43,59.53,1002.89,1025.42,187,18.26,10.26,-72,1
1750488497,2025-06-21 08:48,56.33,1002.90,1025.43,187,18.47,9.64,-72,1
1750488797,2025-06-21 08:53,55.99,1002.85,1025.38,187,18.76,9.81,-72,1
1750489097,2025-06-21 08:58,55.39,1002.82,1025.35,187,18.93,9.81,-71,1
1750489397,2025-06-21 09:03,53.59,1002.77,1025.30,187,19.21,9.58,-71,1
1750489697,2025-06-21 09:08,52.96,1002.82,1025.35,187,19.38,9.56,-71,1
1750489997,2025-06-21 09:13,51.56,1002.83,1025.36,187,19.76,9.52,-71,1
1750490297,2025-06-21 09:18,50.07,1002.75,1025.28,187,19.95,9.26,-72,1
1750490597,2025-06-21 09:23,49.74,1002.69,1025.22,187,19.95,9.16,-71,1
1750490897,2025-06-21 09:28,48.42,1002.69,1025.22,187,20.35,9.13,-72,1
1750491198,2025-06-21 09:33,45.87,1002.72,1025.25,187,20.67,8.62,-72,1
1750491498,2025-06-21 09:38,45.31,1002.74,1025.27,187,20.71,8.47,-72,1
1750491798,2025-06-21 09:43,43.70,1002.74,1025.27,187,21.01,8.21,-73,1
1750492098,2025-06-21 09:48,43.28,1002.73,1025.26,187,21.09,8.14,-73,1
1750492398,2025-06-21 09:53,44.04,1002.69,1025.22,187,21.34,8.62,-72,1
1750492698,2025-06-21 09:58,43.40,1002.61,1025.14,187,21.62,8.66,-73,1
1750492998,2025-06-21 10:03,42.57,1002.66,1025.19,187,21.73,8.47,-70,1
1750493298,2025-06-21 10:08,43.51,1002.78,1025.31,187,21.97,9.01,-70,1
1750493598,2025-06-21 10:13,42.77,1002.70,1025.23,187,21.93,8.72,-70,1
1750493898,2025-06-21 10:18,42.19,1002.63,1025.16,187,22.33,8.88,-70,1
1750494198,2025-06-21 10:23,41.45,1002.65,1025.18,187,22.61,8.87,-73,1
1750494498,2025-06-21 10:28,42.56,1002.62,1025.15,187,22.80,9.44,-72,1
1750494798,2025-06-21 10:33,41.09,1002.56,1025.09,187,23.18,9.26,-72,1
1750495098,2025-06-21 10:38,42.16,1002.51,1025.04,187,22.87,9.36,-71,1
1750495398,2025-06-21 10:43,40.69,1002.57,1025.10,187,23.51,9.41,-71,1
1750495698,2025-06-21 10:48,38.28,1002.53,1025.06,187,23.59,8.57,-72,1
1750495999,2025-06-21 10:53,39.05,1002.42,1024.95,187,23.29,8.60,-73,1
1750496299,2025-06-21 10:58,39.17,1002.47,1025.00,187,23.16,8.53,-71,1
1750496599,2025-06-21 11:03,39.41,1002.36,1024.89,187,23.63,9.04,-72,1
1750496899,2025-06-21 11:08,38.16,1002.39,1024.92,187,23.79,8.70,-72,1
1750497199,2025-06-21 11:13,37.69,1002.32,1024.85,187,23.99,8.70,-73,1
1750497499,2025-06-21 11:18,38.15,1002.26,1024.79,187,24.08,8.96,-73,1
1750498105,2025-06-21 11:28,36.55,1002.17,1024.70,187,24.35,8.56,-73,1
1750498405,2025-06-21 11:33,36.03,1002.13,1024.66,187,24.18,8.20,-72,1
1750498705,2025-06-21 11:38,37.35,1002.12,1024.65,187,24.08,8.64,-72,1
1750499005,2025-06-21 11:43,36.71,1002.04,1024.57,187,24.35,8.63,-72,1
1750499305,2025-06-21 11:48,38.04,1001.96,1024.49,187,24.85,9.60,-72,1
1750499605,2025-06-21 11:53,35.43,1001.91,1024.44,187,25.17,8.83,-70,1
1750499905,2025-06-21 11:58,36.83,1001.79,1024.32,187,25.05,9.30,-71,1
1750500205,2025-06-21 12:03,37.90,1001.83,1024.36,187,25.09,9.76,-70,1
1750500505,2025-06-21 12:08,34.34,1001.86,1024.39,187,25.47,8.63,-72,1
1750500806,2025-06-21 12:13,34.38,1001.72,1024.25,187,25.68,8.83,-71,1
1750501106,2025-06-21 12:18,34.51,1001.66,1024.19,187,25.72,8.92,-72,1
1750501406,2025-06-21 12:23,34.25,1001.68,1024.21,187,25.63,8.73,-72,1
1750501706,2025-06-21 12:28,34.46,1001.54,1024.07,187,25.92,9.07,-71,1
1750502006,2025-06-21 12:33,32.74,1001.54,1024.07,187,26.18,8.55,-72,1
1750502306,2025-06-21 12:38,34.06,1001.45,1023.98,187,25.97,8.95,-69,1
1750502606,2025-06-21 12:43,32.91,1001.35,1023.88,187,26.12,8.57,-69,1
1750502906,2025-06-21 12:48,32.40,1001.25,1023.78,187,26.03,8.26,-72,1
1750503206,2025-06-21 12:53,32.58,1001.25,1023.78,187,25.85,8.18,-72,1
1750503506,2025-06-21 12:58,34.28,1001.34,1023.87,187,26.17,9.22,-71,1
1750503806,2025-06-21 13:03,33.36,1001.16,1023.69,187,26.33,8.95,-71,1
1750504106,2025-06-21 13:08,33.47,1001.19,1023.72,187,26.83,9.44,-70,1
1750504406,2025-06-21 13:13,31.24,1001.16,1023.69,187,27.60,9.09,-71,1
1750504706,2025-06-21 13:18,28.76,1001.16,1023.69,187,27.94,8.16,-72,1
1750505006,2025-06-21 13:23,29.24,1001.07,1023.60,187,28.44,8.83,-72,1
1750505613,2025-06-21 13:33,28.56,1000.95,1023.48,187,28.82,8.81,-71,1
1750505913,2025-06-21 13:38,25.66,1001.00,1023.53,187,30.35,8.53,-72,1
1750506213,2025-06-21 13:43,27.48,1001.03,1023.56,187,29.37,8.71,-72,1
1750506513,2025-06-21 13:48,25.67,1000.98,1023.51,187,30.25,8.45,-71,1
1750506813,2025-06-21 13:53,27.94,1000.95,1023.48,187,29.08,8.71,-73,1
1750507113,2025-06-21 13:58,28.12,1000.84,1023.37,187,28.99,8.72,-70,1
1750507413,2025-06-21 14:03,26.62,1000.73,1023.26,187,30.18,8.93,-70,1
1750507713,2025-06-21 14:08,24.96,1000.73,1023.26,187,30.97,8.65,-70,1
1750508013,2025-06-21 14:13,23.79,1000.76,1023.29,187,31.20,8.13,-71,1
1750508313,2025-06-21 14:18,25.68,1000.64,1023.17,187,30.05,8.29,-71,1
1750508613,2025-06-21 14:23,25.83,1000.69,1023.22,187,30.49,8.75,-71,1
1750509525,2025-06-21 14:38,23.92,1000.44,1022.97,187,32.41,9.22,-70,1
1750509826,2025-06-21 14:43,24.51,1000.41,1022.94,187,31.14,8.52,-70,1
1750510126,2025-06-21 14:48,22.80,1000.30,1022.83,187,31.92,8.10,-71,1
1750510426,2025-06-21 14:53,21.90,1000.15,1022.68,187,32.08,7.65,-69,1
1750510726,2025-06-21 14:58,21.83,1000.25,1022.78,187,32.92,8.29,-69,1
1750511026,2025-06-21 15:03,21.86,1000.22,1022.75,187,32.26,7.77,-70,1
1750511326,2025-06-21 15:08,22.88,1000.21,1022.74,187,31.04,7.43,-71,1
1750511626,2025-06-21 15:13,24.17,1000.04,1022.57,187,31.83,8.89,-71,1
1750511926,2025-06-21 15:18,23.19,1000.00,1022.53,187,31.87,8.31,-69,1
1750512226,2025-06-21 15:23,23.69,1000.00,1022.53,187,32.58,9.22,-69,1
1750512526,2025-06-21 15:28,22.88,1000.00,1022.53,187,33.46,9.43,-70,1
1750512826,2025-06-21 15:33,23.20,999.90,1022.43,187,32.93,9.20,-69,1
1750513432,2025-06-21 15:43,21.74,999.83,1022.36,187,33.95,9.08,-71,1
1750513732,2025-06-21 15:48,22.92,999.64,1022.17,187,32.95,9.04,-74,1
1750514032,2025-06-21 15:53,23.65,999.61,1022.14,187,32.81,9.39,-72,1
1750514333,2025-06-21 15:58,22.75,999.50,1022.03,187,33.37,9.28,-72,1
1750514633,2025-06-21 16:03,20.34,999.68,1022.21,187,35.46,9.34,-72,1
1750514933,2025-06-21 16:08,21.31,999.45,1021.98,187,34.06,8.88,-70,1
1750515233,2025-06-21 16:13,22.61,999.36,1021.89,187,34.40,10.04,-71,1
1750515533,2025-06-21 16:18,22.05,999.27,1021.80,187,35.01,10.17,-70,1
1750515833,2025-06-21 16:23,20.82,999.33,1021.86,187,34.43,8.84,-73,1
1750516133,2025-06-21 16:28,20.46,999.28,1021.81,187,35.52,9.47,-73,1
1750516433,2025-06-21 16:33,21.00,999.18,1021.71,187,35.50,9.85,-73,1
1750516733,2025-06-21 16:38,21.54,999.22,1021.75,187,34.62,9.50,-72,1
1750517339,2025-06-21 16:48,23.72,999.04,1021.57,187,33.75,10.22,-71,1
1750517639,2025-06-21 16:53,21.67,999.03,1021.56,187,35.06,9.96,-72,1
1750517939,2025-06-21 16:58,21.69,998.99,1021.52,187,35.49,10.32,-72,1
1750518239,2025-06-21 17:03,22.06,999.04,1021.57,187,34.75,9.96,-72,1
1750518539,2025-06-21 17:08,22.25,999.01,1021.54,187,34.70,10.05,-73,1
1750518839,2025-06-21 17:13,21.22,998.85,1021.38,187,35.96,10.38,-73,1
1750519140,2025-06-21 17:19,21.54,998.87,1021.40,187,34.86,9.70,-73,1
1750519440,2025-06-21 17:24,23.57,998.75,1021.28,187,33.28,9.73,-74,1
1750519740,2025-06-21 17:29,23.65,998.76,1021.29,187,33.72,10.15,-71,1
1750520040,2025-06-21 17:34,24.19,998.78,1021.31,187,33.29,10.13,-72,1
1750520340,2025-06-21 17:39,21.71,998.68,1021.21,187,35.57,10.40,-73,1
1750520946,2025-06-21 17:49,24.05,998.65,1021.18,187,33.26,10.01,-72,1
1750521246,2025-06-21 17:54,23.80,998.73,1021.26,187,33.38,9.96,-72,1
1750521546,2025-06-21 17:59,24.38,998.66,1021.19,187,33.52,10.44,-72,1
1750521846,2025-06-21 18:04,24.47,998.56,1021.09,187,33.29,10.30,-72,1
1750522146,2025-06-21 18:09,26.06,998.57,1021.10,187,32.18,10.31,-72,1
1750522446,2025-06-21 18:14,26.10,998.63,1021.16,187,32.45,10.56,-71,1
1750522746,2025-06-21 18:19,25.25,998.55,1021.08,187,32.82,10.38,-72,1
1750523046,2025-06-21 18:24,25.88,998.42,1020.95,187,32.74,10.68,-71,1
1750523346,2025-06-21 18:29,24.82,998.41,1020.94,187,33.26,10.49,-72,1
1750523647,2025-06-21 18:34,25.24,998.44,1020.97,187,32.79,10.34,-73,1
1750523947,2025-06-21 18:39,26.40,998.37,1020.90,187,32.22,10.53,-72,1
1750524247,2025-06-21 18:44,26.40,998.38,1020.91,187,31.81,10.19,-72,1
1750524547,2025-06-21 18:49,28.25,998.40,1020.93,187,30.35,9.96,-74,1
1750524847,2025-06-21 18:54,29.34,998.33,1020.86,187,29.15,9.49,-73,1
1750525147,2025-06-21 18:59,31.11,998.22,1020.75,187,28.09,9.45,-72,1
1750525447,2025-06-21 19:04,33.57,998.21,1020.74,187,27.19,9.80,-72,1
1750525747,2025-06-21 19:09,34.99,998.20,1020.73,187,26.54,9.85,-72,1
1750526047,2025-06-21 19:14,34.89,998.21,1020.74,187,26.14,9.45,-73,1
1750526347,2025-06-21 19:19,36.42,998.16,1020.69,187,25.93,9.91,-73,1
1750526647,2025-06-21 19:24,38.37,998.15,1020.68,187,25.43,10.24,-72,1
1750526947,2025-06-21 19:29,37.77,998.13,1020.66,187,25.56,10.12,-72,1
1750527247,2025-06-21 19:34,37.71,998.15,1020.68,187,25.60,10.14,-72,1
1750527547,2025-06-21 19:39,38.41,998.11,1020.64,187,25.26,10.11,-71,1
1750527847,2025-06-21 19:44,39.87,998.09,1020.62,187,24.74,10.20,-73,1
1750528454,2025-06-21 19:54,41.17,998.02,1020.55,187,24.48,10.45,-71,1
1750528754,2025-06-21 19:59,41.33,997.95,1020.48,187,24.36,10.40,-71,1
1750529054,2025-06-21 20:04,41.84,997.98,1020.51,187,24.22,10.46,-70,1
1750529354,2025-06-21 20:09,42.88,997.99,1020.52,187,24.02,10.65,-71,1
1750529654,2025-06-21 20:14,43.84,998.01,1020.54,187,23.77,10.75,-71,1
1750529954,2025-06-21 20:19,43.12,997.99,1020.52,187,23.67,10.42,-71,1
1750530254,2025-06-21 20:24,44.08,998.00,1020.53,187,23.49,10.58,-71,1
1750530554,2025-06-21 20:29,44.90,997.98,1020.51,187,23.30,10.69,-71,1
1750530854,2025-06-21 20:34,45.68,997.98,1020.51,187,23.01,10.68,-71,1
1750531154,2025-06-21 20:39,46.78,998.04,1020.57,187,22.77,10.82,-71,1
1750531454,2025-06-21 20:44,47.53,998.07,1020.60,187,22.48,10.80,-71,1
1750532060,2025-06-21 20:54,48.68,998.15,1020.68,187,21.99,10.71,-71,1
1750532360,2025-06-21 20:59,48.94,998.18,1020.71,187,21.79,10.61,-71,1
1750532660,2025-06-21 21:04,49.29,998.23,1020.76,187,21.62,10.55,-71,1
1750532961,2025-06-21 21:09,50.22,998.22,1020.75,187,21.42,10.65,-71,1
1750533261,2025-06-21 21:14,50.45,998.24,1020.77,187,21.39,10.69,-71,1
1750533561,2025-06-21 21:19,51.11,998.27,1020.80,187,21.27,10.78,-71,1
1750533861,2025-06-21 21:24,52.20,998.24,1020.77,187,21.06,10.90,-71,1
1750534161,2025-06-21 21:29,52.92,998.21,1020.74,187,20.88,10.94,-71,1
1750534461,2025-06-21 21:34,53.05,998.26,1020.79,187,20.80,10.90,-71,1
1750534761,2025-06-21 21:39,55.60,998.28,1020.81,187,20.55,11.38,-71,1
1750535061,2025-06-21 21:44,57.51,998.25,1020.78,187,20.33,11.68,-71,1
1750535973,2025-06-21 21:59,60.09,998.19,1020.72,187,19.75,11.80,-71,1
1750536273,2025-06-21 22:04,60.66,998.19,1020.72,187,19.60,11.81,-71,1
1750536573,2025-06-21 22:09,62.34,998.13,1020.66,187,19.32,11.96,-71,1
1750536873,2025-06-21 22:14,62.96,998.09,1020.62,187,19.16,11.96,-71,1
1750537173,2025-06-21 22:19,63.86,998.07,1020.60,187,19.08,12.10,-71,1
1750537473,2025-06-21 22:24,63.27,998.03,1020.56,187,18.96,11.84,-70,1
1750537774,2025-06-21 22:29,64.06,997.98,1020.51,187,18.83,11.91,-71,1
1750538074,2025-06-21 22:34,64.02,997.97,1020.50,187,18.60,11.68,-71,1
1750538374,2025-06-21 22:39,64.88,997.95,1020.48,187,18.52,11.80,-71,1
1750538674,2025-06-21 22:44,66.13,997.96,1020.49,187,18.43,12.01,-71,1
1750538974,2025-06-21 22:49,67.11,997.99,1020.52,187,18.31,12.12,-71,1
1750539580,2025-06-21 22:59,67.53,997.92,1020.45,187,18.08,11.99,-71,1
1750539880,2025-06-21 23:04,69.11,997.86,1020.39,187,17.92,12.19,-71,1
1750540180,2025-06-21 23:09,69.57,997.86,1020.39,187,17.80,12.18,-71,1
1750540480,2025-06-21 23:14,69.69,997.83,1020.36,187,17.77,12.18,-71,1
1750540780,2025-06-21 23:19,70.24,997.79,1020.32,187,17.61,12.14,-71,1
1750541080,2025-06-21 23:24,70.75,997.82,1020.35,187,17.50,12.15,-71,1
1750541380,2025-06-21 23:29,71.36,997.80,1020.33,187,17.31,12.09,-71,1
1750541680,2025-06-21 23:34,72.50,997.82,1020.35,187,17.23,12.26,-71,1
1750541980,2025-06-21 23:39,73.10,997.77,1020.30,187,17.23,12.38,-71,1
1750542281,2025-06-21 23:44,74.11,997.76,1020.29,187,17.02,12.39,-71,1
1750542581,2025-06-21 23:49,73.00,997.75,1020.28,187,17.02,12.16,-71,1
1750542881,2025-06-21 23:54,73.06,997.74,1020.27,187,16.94,12.10,-71,1