1750543487,2025-06-22 00:04,74.04,997.69,1020.22,187,16.80,12.16,-71,1
1750543787,2025-06-22 00:09,74.17,997.66,1020.19,187,16.67,12.06,-71,1
1750544087,2025-06-22 00:14,74.43,997.63,1020.16,187,16.61,12.06,-70,1
1750544387,2025-06-22 00:19,74.98,997.60,1020.13,187,16.60,12.16,-71,1
1750544687,2025-06-22 00:24,75.68,997.55,1020.08,187,16.51,12.22,-70,1
1750544987,2025-06-22 00:29,76.33,997.55,1020.08,187,16.46,12.30,-71,1
1750545287,2025-06-22 00:34,75.70,997.52,1020.05,187,16.44,12.15,-71,1
1750545587,2025-06-22 00:39,75.90,997.49,1020.02,187,16.38,12.13,-71,1
1750545887,2025-06-22 00:44,77.46,997.48,1020.01,187,16.30,12.37,-71,1
1750546187,2025-06-22 00:49,75.49,997.52,1020.05,187,16.32,11.99,-73,1
1750546487,2025-06-22 00:54,75.62,997.53,1020.06,187,16.28,11.98,-73,1
1750547094,2025-06-22 01:04,75.29,997.53,1020.06,187,16.20,11.84,-71,1
1750547394,2025-06-22 01:09,75.22,997.56,1020.09,187,16.18,11.80,-70,1
1750547694,2025-06-22 01:14,75.39,997.53,1020.06,187,16.13,11.79,-71,1
1750547994,2025-06-22 01:19,74.96,997.49,1020.02,187,16.08,11.65,-71,1
1750548294,2025-06-22 01:24,74.63,997.47,1020.00,187,16.05,11.56,-71,1
1750548594,2025-06-22 01:29,74.33,997.49,1020.02,187,16.04,11.49,-71,1
1750548894,2025-06-22 01:34,74.17,997.45,1019.98,187,16.05,11.47,-72,1
1750549194,2025-06-22 01:39,74.11,997.42,1019.95,187,16.10,11.50,-71,1
1750549494,2025-06-22 01:44,73.84,997.42,1019.95,187,16.07,11.42,-71,1
1750549794,2025-06-22 01:49,73.87,997.40,1019.93,187,16.05,11.40,-71,1
1750550094,2025-06-22 01:54,74.24,997.39,1019.92,187,16.02,11.45,-71,1
1750550394,2025-06-22 01:59,73.97,997.36,1019.89,187,15.97,11.35,-71,1
1750550694,2025-06-22 02:04,73.90,997.36,1019.90,187,15.98,11.34,-71,1
1750550994,2025-06-22 02:09,73.70,997.31,1019.84,187,16.03,11.35,-71,1
1750551294,2025-06-22 02:14,73.84,997.27,1019.80,187,16.03,11.38,-71,1
1750551595,2025-06-22 02:19,74.03,997.26,1019.79,187,16.02,11.41,-71,1
1750551895,2025-06-22 02:24,74.14,997.30,1019.83,187,16.01,11.42,-71,1
1750552195,2025-06-22 02:29,74.65,997.31,1019.84,187,16.05,11.56,-71,1
1750552495,2025-06-22 02:34,75.94,997.34,1019.87,187,15.94,11.71,-71,1
1750552795,2025-06-22 02:39,77.23,997.35,1019.88,187,15.82,11.86,-71,1
1750553095,2025-06-22 02:44,78.65,997.30,1019.83,187,15.62,11.94,-71,1
1750553395,2025-06-22 02:49,79.22,997.26,1019.79,187,15.45,11.88,-70,1
1750553695,2025-06-22 02:54,80.05,997.24,1019.77,187,15.40,11.99,-70,1
1750553995,2025-06-22 02:59,79.87,997.24,1019.77,187,15.35,11.91,-71,1
1750554601,2025-06-22 03:10,80.45,997.18,1019.71,187,15.40,12.07,-71,1
1750554901,2025-06-22 03:15,79.17,997.06,1019.59,187,15.59,12.01,-71,1
1750555201,2025-06-22 03:20,79.12,997.00,1019.53,187,15.63,12.04,-71,1
1750555501,2025-06-22 03:25,78.29,996.94,1019.47,187,15.66,11.91,-71,1
1750555801,2025-06-22 03:30,78.25,996.92,1019.45,187,15.66,11.90,-71,1
1750556101,2025-06-22 03:35,78.81,996.89,1019.42,187,15.62,11.97,-70,1
1750556402,2025-06-22 03:40,78.63,996.88,1019.41,187,15.65,11.96,-70,1
1750556702,2025-06-22 03:45,78.11,996.85,1019.38,187,15.72,11.93,-71,1
1750557002,2025-06-22 03:50,78.71,996.85,1019.38,187,15.72,12.05,-70,1
1750557302,2025-06-22 03:55,78.41,996.80,1019.33,187,15.77,12.04,-70,1
1750557602,2025-06-22 04:00,78.19,996.83,1019.36,187,15.76,11.98,-70,1
1750557902,2025-06-22 04:05,78.47,996.81,1019.34,187,15.73,12.01,-71,1
1750558508,2025-06-22 04:15,78.19,996.77,1019.30,187,15.61,11.84,-71,1
1750558808,2025-06-22 04:20,78.41,996.72,1019.25,187,15.63,11.90,-71,1
1750559108,2025-06-22 04:25,78.08,996.71,1019.24,187,15.58,11.79,-71,1
1750559408,2025-06-22 04:30,77.93,996.75,1019.28,187,15.64,11.82,-71,1
1750559708,2025-06-22 04:35,77.84,996.75,1019.28,187,15.68,11.84,-71,1
1750560008,2025-06-22 04:40,78.23,996.77,1019.30,187,15.71,11.94,-70,1
1750560308,2025-06-22 04:45,77.66,996.79,1019.32,187,15.73,11.85,-71,1
1750560608,2025-06-22 04:50,78.03,996.77,1019.30,187,15.75,11.94,-71,1
1750560908,2025-06-22 04:55,79.61,996.76,1019.29,187,15.66,12.16,-71,1
1750561209,2025-06-22 05:00,80.95,996.77,1019.30,187,15.56,12.32,-71,1
1750561509,2025-06-22 05:05,82.49,996.75,1019.28,187,15.37,12.42,-71,1
1750561809,2025-06-22 05:10,83.15,996.76,1019.29,187,15.39,12.56,-71,1
1750562415,2025-06-22 05:20,82.77,996.76,1019.29,187,15.44,12.54,-71,1
1750562715,2025-06-22 05:25,83.61,996.76,1019.29,187,15.44,12.69,-71,1
1750563015,2025-06-22 05:30,82.61,996.77,1019.30,187,15.48,12.55,-71,1
1750563315,2025-06-22 05:35,82.98,996.72,1019.25,187,15.56,12.69,-70,1
1750563615,2025-06-22 05:40,83.42,996.70,1019.23,187,15.66,12.87,-71,1
1750563915,2025-06-22 05:45,82.70,996.70,1019.23,187,15.78,12.86,-70,1
1750564215,2025-06-22 05:50,81.49,996.73,1019.26,187,15.93,12.78,-72,1
1750564515,2025-06-22 05:55,81.42,996.69,1019.22,187,16.06,12.89,-72,1
1750564815,2025-06-22 06:00,81.49,996.72,1019.25,187,16.18,13.02,-72,1
1750565115,2025-06-22 06:05,81.31,996.81,1019.34,187,16.29,13.10,-73,1
1750565415,2025-06-22 06:10,82.13,996.83,1019.36,187,16.46,13.42,-72,1
1750565715,2025-06-22 06:15,81.69,996.81,1019.34,187,16.62,13.49,-73,1
1750566322,2025-06-22 06:25,81.13,996.79,1019.32,187,16.95,13.71,-73,1
1750566622,2025-06-22 06:30,80.09,996.86,1019.39,187,17.21,13.76,-73,1
1750566922,2025-06-22 06:35,79.91,996.85,1019.38,187,17.38,13.89,-73,1
1750567222,2025-06-22 06:40,78.78,996.75,1019.28,187,17.58,13.87,-72,1
1750567522,2025-06-22 06:45,77.66,996.68,1019.21,187,17.74,13.80,-72,1
1750567822,2025-06-22 06:50,77.06,996.70,1019.23,187,17.99,13.92,-72,1
1750568122,2025-06-22 06:55,76.92,996.71,1019.24,187,18.12,14.02,-70,1
1750568422,2025-06-22 07:00,75.42,996.72,1019.25,187,18.41,14.00,-71,1
1750568722,2025-06-22 07:05,74.77,996.71,1019.24,187,18.64,14.09,-71,1
1750569022,2025-06-22 07:10,74.73,996.70,1019.23,187,18.84,14.28,-73,1
1750569322,2025-06-22 07:15,74.08,996.65,1019.18,187,19.05,14.34,-71,1
1750569622,2025-06-22 07:20,72.61,996.63,1019.16,187,19.31,14.28,-71,1
1750569922,2025-06-22 07:25,71.51,996.64,1019.17,187,19.63,14.35,-71,1
1750570222,2025-06-22 07:30,71.51,996.59,1019.12,187,19.85,14.57,-71,1
1750570523,2025-06-22 07:35,70.01,996.56,1019.09,187,20.14,14.51,-71,1
1750570823,2025-06-22 07:40,69.72,996.49,1019.02,187,20.38,14.68,-70,1
1750571123,2025-06-22 07:45,68.47,996.51,1019.04,187,20.67,14.68,-71,1
1750571423,2025-06-22 07:50,68.03,996.57,1019.10,187,20.92,14.82,-71,1
1750571723,2025-06-22 07:55,66.18,996.59,1019.12,187,21.21,14.67,-70,1
1750572023,2025-06-22 08:00,65.10,996.61,1019.14,187,21.51,14.69,-71,1
1750572323,2025-06-22 08:05,64.37,996.71,1019.24,187,21.78,14.78,-71,1
1750572623,2025-06-22 08:10,63.46,996.74,1019.27,187,21.99,14.75,-71,1
1750572923,2025-06-22 08:15,62.61,996.80,1019.33,187,22.26,14.80,-71,1
1750573223,2025-06-22 08:20,63.22,996.77,1019.30,187,22.51,15.19,-71,1
1750573829,2025-06-22 08:30,60.35,996.66,1019.19,187,22.79,14.73,-72,1
1750574129,2025-06-22 08:35,59.20,996.66,1019.19,187,23.15,14.77,-72,1
1750574429,2025-06-22 08:40,57.20,996.69,1019.22,187,23.36,14.43,-71,1
1750574729,2025-06-22 08:45,56.85,996.77,1019.30,187,23.52,14.49,-71,1
1750575029,2025-06-22 08:50,56.85,996.75,1019.28,187,23.49,14.46,-71,1
1750575330,2025-06-22 08:55,56.99,996.75,1019.28,187,23.79,14.78,-71,1
1750575630,2025-06-22 09:00,57.58,996.75,1019.28,187,24.15,15.27,-72,1
1750575930,2025-06-22 09:05,55.96,996.76,1019.29,187,24.27,14.94,-70,1
1750576230,2025-06-22 09:10,55.62,996.75,1019.28,187,24.42,14.99,-73,1
1750576530,2025-06-22 09:15,54.91,996.71,1019.24,187,24.63,14.98,-72,1
1750576830,2025-06-22 09:20,55.42,996.62,1019.15,187,24.95,15.42,-71,1
1750577130,2025-06-22 09:25,53.34,996.65,1019.18,187,25.02,14.89,-72,1
1750577736,2025-06-22 09:35,53.19,996.46,1018.99,187,25.30,15.11,-72,1
1750578036,2025-06-22 09:40,51.98,996.48,1019.01,187,25.44,14.88,-73,1
1750578336,2025-06-22 09:45,52.12,996.48,1019.01,187,25.63,15.10,-74,1
1750578636,2025-06-22 09:50,51.53,996.47,1019.00,187,25.54,14.84,-72,1
1750578936,2025-06-22 09:55,51.85,996.44,1018.97,187,25.83,15.20,-71,1
1750579236,2025-06-22 10:00,50.47,996.34,1018.87,187,25.92,14.86,-71,1
1750579536,2025-06-22 10:05,49.68,996.41,1018.94,187,25.97,14.67,-73,1
1750579837,2025-06-22 10:10,49.97,996.40,1018.93,187,25.96,14.75,-72,1
1750580137,2025-06-22 10:15,50.66,996.35,1018.88,187,26.14,15.12,-73,1
1750580437,2025-06-22 10:20,49.62,996.44,1018.97,187,26.53,15.16,-74,1
1750580737,2025-06-22 10:25,48.49,996.36,1018.89,187,26.49,14.76,-69,1
1750581037,2025-06-22 10:30,49.01,996.35,1018.88,187,26.62,15.05,-75,1
1750581643,2025-06-22 10:40,49.18,996.27,1018.80,187,26.99,15.44,-73,1
1750581943,2025-06-22 10:45,47.81,996.28,1018.81,187,26.95,14.97,-72,1
1750582243,2025-06-22 10:50,48.82,996.27,1018.80,187,26.99,15.33,-73,1
1750582543,2025-06-22 10:55,47.88,996.23,1018.76,187,27.02,15.05,-70,1
1750582843,2025-06-22 11:00,48.30,996.21,1018.74,187,27.13,15.29,-70,1
1750583143,2025-06-22 11:05,47.61,996.16,1018.69,187,27.61,15.50,-75,1
1750583443,2025-06-22 11:10,47.28,996.19,1018.72,187,27.90,15.66,-73,1
1750583743,2025-06-22 11:15,46.19,996.14,1018.67,187,27.78,15.19,-73,1
1750584043,2025-06-22 11:20,45.98,996.14,1018.67,187,28.02,15.33,-72,1
1750584344,2025-06-22 11:25,45.99,996.16,1018.69,187,27.88,15.21,-68,1
1750584644,2025-06-22 11:30,45.52,996.11,1018.64,187,28.13,15.28,-72,1
1750584944,2025-06-22 11:35,45.44,996.04,1018.57,187,28.20,15.31,-70,1
1750585244,2025-06-22 11:40,44.83,996.13,1018.66,187,28.31,15.20,-73,1
1750585544,2025-06-22 11:45,45.44,996.04,1018.57,187,28.45,15.54,-73,1
1750585844,2025-06-22 11:50,43.46,995.93,1018.46,187,28.47,14.86,-70,1
1750586144,2025-06-22 11:55,43.40,995.92,1018.45,187,28.36,14.74,-70,1
1750586444,2025-06-22 12:00,43.04,995.92,1018.45,187,28.50,14.74,-69,1
1750586744,2025-06-22 12:05,42.70,995.89,1018.42,187,28.50,14.62,-72,1
1750587044,2025-06-22 12:10,42.77,995.92,1018.45,187,28.24,14.41,-70,1
1750587344,2025-06-22 12:15,42.29,995.93,1018.46,187,28.32,14.31,-69,1
1750587644,2025-06-22 12:20,42.38,995.88,1018.41,187,28.58,14.57,-70,1
1750587944,2025-06-22 12:25,41.97,995.86,1018.39,187,29.12,14.91,-70,1
1750588244,2025-06-22 12:30,39.18,995.84,1018.37,187,29.41,14.10,-73,1
1750588544,2025-06-22 12:35,39.17,995.85,1018.38,187,29.74,14.39,-71,1
1750589151,2025-06-22 12:45,40.32,995.72,1018.25,187,29.46,14.59,-70,1
1750589451,2025-06-22 12:50,39.87,995.73,1018.26,187,29.87,14.78,-69,1
1750589751,2025-06-22 12:55,40.79,995.59,1018.12,187,29.47,14.78,-72,1
1750590051,2025-06-22 13:00,38.79,995.59,1018.12,187,29.97,14.44,-70,1
1750590351,2025-06-22 13:05,37.92,995.56,1018.09,187,30.03,14.15,-71,1
1750590651,2025-06-22 13:10,37.78,995.43,1017.96,187,30.57,14.57,-70,1
1750590951,2025-06-22 13:15,37.20,995.44,1017.97,187,31.13,14.82,-72,1
1750591251,2025-06-22 13:20,36.78,995.34,1017.87,187,31.22,14.73,-68,1
1750591551,2025-06-22 13:25,36.32,995.35,1017.88,187,31.70,14.95,-70,1
1750591851,2025-06-22 13:30,35.80,995.36,1017.89,187,31.83,14.85,-72,1
1750592151,2025-06-22 13:35,33.28,995.33,1017.86,187,33.01,14.75,-69,1
1750592451,2025-06-22 13:40,33.67,995.33,1017.86,187,32.71,14.66,-71,1
1750593057,2025-06-22 13:50,32.83,995.33,1017.86,187,33.14,14.65,-75,1
1750593357,2025-06-22 13:55,33.40,995.44,1017.97,187,32.79,14.61,-68,1
1750593657,2025-06-22 14:00,32.30,995.31,1017.84,187,33.69,14.87,-72,1
1750593958,2025-06-22 14:05,33.68,995.20,1017.73,187,32.74,14.70,-70,1
1750594258,2025-06-22 14:10,32.67,995.11,1017.64,187,33.89,15.22,-72,1
1750594558,2025-06-22 14:15,33.28,995.14,1017.67,187,33.56,15.22,-71,1
1750594858,2025-06-22 14:20,34.06,995.11,1017.64,187,33.42,15.46,-72,1
1750595158,2025-06-22 14:25,35.08,995.12,1017.65,187,33.40,15.90,-73,1
1750595458,2025-06-22 14:30,35.16,995.14,1017.67,187,33.35,15.90,-75,1
1750595758,2025-06-22 14:35,33.81,994.96,1017.49,187,34.48,16.27,-71,1
1750596058,2025-06-22 14:40,36.65,995.07,1017.60,187,32.86,16.12,-72,1
1750596358,2025-06-22 14:45,39.32,995.02,1017.55,187,31.70,16.19,-72,1
1750596964,2025-06-22 14:56,38.21,994.96,1017.49,187,32.64,16.58,-72,1
1750597264,2025-06-22 15:01,37.81,995.00,1017.53,187,32.80,16.55,-73,1
1750597564,2025-06-22 15:06,34.60,994.81,1017.34,187,34.07,16.28,-72,1
1750597864,2025-06-22 15:11,33.76,994.85,1017.38,187,35.17,16.85,-70,1
1750598164,2025-06-22 15:16,36.28,994.72,1017.25,187,33.80,16.79,-71,1
1750598465,2025-06-22 15:21,35.00,994.69,1017.22,187,34.25,16.61,-72,1
1750598765,2025-06-22 15:26,33.36,994.79,1017.32,187,35.37,16.84,-71,1
1750599065,2025-06-22 15:31,35.38,994.70,1017.23,187,34.81,17.28,-72,1
1750599365,2025-06-22 15:36,35.38,994.71,1017.24,187,34.56,17.05,-73,1
1750599665,2025-06-22 15:41,37.51,994.75,1017.28,187,33.85,17.35,-70,1
1750599965,2025-06-22 15:46,36.38,994.72,1017.25,187,34.50,17.44,-71,1
1750600265,2025-06-22 15:51,32.47,994.78,1017.31,187,35.93,16.89,-71,1
1750600871,2025-06-22 16:01,35.32,994.69,1017.22,187,35.15,17.54,-73,1
1750601171,2025-06-22 16:06,38.49,994.56,1017.09,187,33.08,17.08,-70,1
1750601471,2025-06-22 16:11,39.78,994.64,1017.17,187,32.59,17.17,-72,1
1750601771,2025-06-22 16:16,40.64,994.56,1017.09,187,32.42,17.35,-70,1
1750602071,2025-06-22 16:21,42.37,994.47,1017.00,187,32.06,17.69,-70,1
1750602371,2025-06-22 16:26,41.50,994.40,1016.93,187,32.93,18.14,-70,1
1750602671,2025-06-22 16:31,38.47,994.41,1016.94,187,33.77,17.69,-74,1
1750602971,2025-06-22 16:36,40.31,994.45,1016.98,187,32.94,17.69,-69,1
1750603272,2025-06-22 16:41,40.07,994.38,1016.91,187,33.52,18.11,-70,1
1750603572,2025-06-22 16:46,37.92,994.36,1016.89,187,34.09,17.74,-72,1
1750603872,2025-06-22 16:51,39.76,994.42,1016.95,187,32.72,17.28,-73,1
1750604784,2025-06-22 17:06,41.51,994.35,1016.88,187,32.25,17.54,-74,1
1750605084,2025-06-22 17:11,41.24,994.17,1016.70,187,32.31,17.49,-70,1
1750605384,2025-06-22 17:16,38.98,994.10,1016.63,187,33.50,17.66,-70,1
1750605684,2025-06-22 17:21,39.32,994.03,1016.56,187,33.55,17.84,-72,1
1750605984,2025-06-22 17:26,36.92,994.00,1016.53,187,34.58,17.75,-70,1
1750606284,2025-06-22 17:31,34.96,994.00,1016.53,187,35.47,17.66,-71,1
1750606584,2025-06-22 17:36,39.01,993.99,1016.52,187,33.33,17.51,-71,1
1750606884,2025-06-22 17:41,38.96,993.99,1016.52,187,33.49,17.64,-70,1
1750607184,2025-06-22 17:46,37.35,993.92,1016.45,187,34.22,17.61,-71,1
1750607484,2025-06-22 17:51,35.61,993.86,1016.39,187,34.72,17.30,-71,1
1750607785,2025-06-22 17:56,34.04,993.92,1016.45,187,35.96,17.67,-73,1
1750608391,2025-06-22 18:06,35.98,993.82,1016.35,187,34.81,17.54,-70,1
1750608691,2025-06-22 18:11,35.89,993.91,1016.44,187,34.56,17.28,-74,1
1750608991,2025-06-22 18:16,37.57,993.89,1016.42,187,33.25,16.85,-71,1
1750609291,2025-06-22 18:21,38.11,993.82,1016.35,187,33.45,17.25,-71,1
1750609591,2025-06-22 18:26,35.08,993.88,1016.41,187,34.90,17.22,-72,1
1750609891,2025-06-22 18:31,39.59,993.79,1016.32,187,32.58,17.08,-71,1
1750610191,2025-06-22 18:36,36.84,993.78,1016.31,187,34.00,17.20,-71,1
1750610491,2025-06-22 18:41,35.82,993.58,1016.11,187,34.26,16.99,-70,1
1750610791,2025-06-22 18:46,38.42,993.58,1016.11,187,32.54,16.58,-70,1
1750611091,2025-06-22 18:51,40.50,993.68,1016.21,187,31.89,16.83,-73,1
1750611391,2025-06-22 18:56,42.89,993.66,1016.19,187,30.60,16.57,-71,1
1750611691,2025-06-22 19:01,44.49,993.76,1016.29,187,30.14,16.74,-72,1
1750612298,2025-06-22 19:11,48.08,993.71,1016.24,187,28.87,16.81,-72,1
1750612598,2025-06-22 19:16,49.61,993.74,1016.27,187,28.58,17.04,-72,1
1750612898,2025-06-22 19:21,49.55,993.76,1016.29,187,28.62,17.05,-71,1
1750613198,2025-06-22 19:26,50.20,993.76,1016.29,187,28.14,16.82,-72,1
1750613498,2025-06-22 19:31,50.02,993.76,1016.29,187,28.00,16.63,-72,1
1750613798,2025-06-22 19:36,51.30,993.70,1016.23,187,27.90,16.94,-72,1
1750614098,2025-06-22 19:41,51.73,993.72,1016.25,187,27.87,17.05,-71,1
1750614398,2025-06-22 19:46,52.23,993.72,1016.25,187,27.91,17.23,-72,1
1750614698,2025-06-22 19:51,54.17,993.76,1016.29,187,27.59,17.51,-71,1
1750614998,2025-06-22 19:56,53.44,993.74,1016.27,187,27.57,17.28,-72,1
1750615298,2025-06-22 20:01,54.33,993.64,1016.17,187,27.35,17.34,-71,1
1750615598,2025-06-22 20:06,54.90,993.60,1016.13,187,27.29,17.45,-72,1
1750615898,2025-06-22 20:11,56.14,993.65,1016.18,187,26.95,17.49,-72,1
1750616198,2025-06-22 20:16,58.33,993.56,1016.09,187,26.64,17.80,-71,1
1750616498,2025-06-22 20:21,62.11,993.64,1016.17,187,26.07,18.27,-71,1
1750616798,2025-06-22 20:26,61.25,993.63,1016.16,187,25.53,17.54,-71,1
1750617099,2025-06-22 20:31,60.51,993.70,1016.23,187,24.97,16.82,-71,1
1750617399,2025-06-22 20:36,57.48,993.69,1016.22,187,24.87,15.92,-71,1
1750617699,2025-06-22 20:41,56.07,993.71,1016.24,187,24.47,15.16,-71,1
1750617999,2025-06-22 20:46,58.17,993.79,1016.32,187,24.07,15.36,-71,1
1750618299,2025-06-22 20:51,57.04,993.86,1016.39,187,23.84,14.84,-71,1
1750618599,2025-06-22 20:56,56.70,993.96,1016.49,187,23.55,14.47,-72,1
1750618899,2025-06-22 21:01,60.03,994.09,1016.62,187,23.01,14.85,-72,1
1750619199,2025-06-22 21:06,59.82,994.17,1016.70,187,22.82,14.62,-72,1
1750619805,2025-06-22 21:16,60.01,994.04,1016.57,187,22.43,14.30,-72,1
1750620105,2025-06-22 21:21,62.03,994.07,1016.60,187,22.14,14.54,-72,1
1750620405,2025-06-22 21:26,61.73,994.10,1016.63,187,22.04,14.37,-72,1
1750620705,2025-06-22 21:31,62.27,994.14,1016.67,187,21.92,14.39,-72,1
1750621005,2025-06-22 21:36,62.04,994.18,1016.71,187,21.80,14.23,-72,1
1750621305,2025-06-22 21:41,60.05,994.15,1016.68,187,21.76,13.69,-72,1
1750621606,2025-06-22 21:46,61.58,994.22,1016.75,187,21.58,13.90,-73,1
1750621906,2025-06-22 21:51,61.49,994.31,1016.84,187,21.51,13.81,-72,1
1750622206,2025-06-22 21:56,61.33,994.29,1016.82,187,21.38,13.65,-72,1
1750622506,2025-06-22 22:01,65.13,994.26,1016.79,187,21.07,14.29,-72,1
1750622806,2025-06-22 22:06,62.35,994.34,1016.87,187,20.92,13.47,-72,1
1750623106,2025-06-22 22:11,61.84,994.32,1016.85,187,20.90,13.33,-72,1
1750623712,2025-06-22 22:21,65.34,994.24,1016.77,187,20.63,13.92,-72,1
1750624012,2025-06-22 22:26,64.28,994.21,1016.74,187,20.61,13.65,-72,1
1750624312,2025-06-22 22:31,64.07,994.32,1016.85,187,20.58,13.57,-72,1
1750624612,2025-06-22 22:36,63.43,994.20,1016.73,187,20.34,13.19,-72,1
1750624912,2025-06-22 22:41,62.10,994.10,1016.63,187,20.43,12.95,-72,1
1750625212,2025-06-22 22:46,63.90,994.15,1016.68,187,20.35,13.31,-73,1
1750625512,2025-06-22 22:51,64.65,994.15,1016.68,187,20.13,13.28,-72,1
1750626115,2025-06-22 23:01,68.28,994.18,1016.71,187,19.80,13.80,-72,1
1750626416,2025-06-22 23:06,64.19,994.21,1016.74,187,19.69,12.75,-72,1
1750626716,2025-06-22 23:11,65.91,994.23,1016.76,187,19.62,13.09,-72,1
1750627016,2025-06-22 23:16,69.59,994.21,1016.74,187,19.59,13.89,-72,1
1750627316,2025-06-22 23:21,67.16,994.21,1016.74,187,19.34,13.11,-72,1
1750627616,2025-06-22 23:26,67.30,994.18,1016.71,187,19.09,12.90,-72,1
1750627916,2025-06-22 23:31,67.17,994.03,1016.56,187,18.99,12.78,-72,1
1750628216,2025-06-22 23:36,65.57,994.03,1016.56,187,18.88,12.31,-72,1
1750628516,2025-06-22 23:41,68.86,993.94,1016.47,187,18.83,13.01,-71,1
1750628816,2025-06-22 23:46,71.19,993.92,1016.45,187,18.62,13.32,-72,1
1750629116,2025-06-22 23:51,64.99,993.97,1016.50,187,18.73,12.03,-72,1
1750629416,2025-06-22 23:56,67.80,993.96,1016.49,187,18.48,12.44,-72,1