1750629716,2025-06-23 00:01,65.62,993.95,1016.48,187,18.48,11.94,-72,1
1750630016,2025-06-23 00:06,64.50,993.86,1016.39,187,18.26,11.47,-72,1
1750630316,2025-06-23 00:11,61.91,993.80,1016.33,187,18.45,11.03,-72,1
1750630616,2025-06-23 00:16,62.01,993.77,1016.30,187,18.44,11.04,-72,1
1750631529,2025-06-23 00:32,71.08,993.81,1016.34,187,17.95,12.65,-72,1
1750631829,2025-06-23 00:37,72.65,993.74,1016.27,187,17.83,12.87,-72,1
1750632129,2025-06-23 00:42,73.51,993.68,1016.21,187,17.60,12.83,-72,1
1750632429,2025-06-23 00:47,74.02,993.64,1016.17,187,17.43,12.77,-72,1
1750632729,2025-06-23 00:52,74.85,993.59,1016.12,187,17.49,13.00,-72,1
1750633029,2025-06-23 00:57,74.64,993.60,1016.13,187,17.40,12.86,-72,1
1750633329,2025-06-23 01:02,75.60,993.51,1016.04,187,17.08,12.75,-72,1
1750633629,2025-06-23 01:07,73.27,993.47,1016.00,187,17.14,12.33,-72,1
1750633929,2025-06-23 01:12,75.33,993.45,1015.98,187,17.15,12.76,-71,1
1750634229,2025-06-23 01:17,72.22,993.37,1015.90,187,17.18,12.15,-72,1
1750634529,2025-06-23 01:22,70.69,993.40,1015.93,187,17.22,11.86,-72,1
1750635135,2025-06-23 01:32,72.81,993.32,1015.85,187,17.05,12.15,-72,1
1750635435,2025-06-23 01:37,75.92,993.28,1015.81,187,16.86,12.60,-72,1
1750635735,2025-06-23 01:42,75.96,993.28,1015.81,187,16.78,12.53,-72,1
1750636035,2025-06-23 01:47,77.26,993.22,1015.75,187,16.73,12.74,-72,1
1750636336,2025-06-23 01:52,75.25,993.17,1015.70,187,16.72,12.33,-72,1
1750636636,2025-06-23 01:57,74.40,993.17,1015.70,187,16.71,12.15,-72,1
1750636936,2025-06-23 02:02,71.26,993.15,1015.68,187,16.73,11.51,-71,1
1750637236,2025-06-23 02:07,70.63,993.11,1015.64,187,16.88,11.53,-71,1
1750637536,2025-06-23 02:12,71.85,993.01,1015.54,187,16.83,11.74,-72,1
1750637836,2025-06-23 02:17,77.56,992.96,1015.49,187,16.83,12.90,-72,1
1750638136,2025-06-23 02:22,77.32,992.90,1015.43,187,16.81,12.83,-72,1
1750638436,2025-06-23 02:27,75.15,992.95,1015.48,187,16.87,12.46,-72,1
1750639042,2025-06-23 02:37,74.64,992.96,1015.49,187,16.65,12.14,-72,1
1750639342,2025-06-23 02:42,71.27,992.82,1015.35,187,16.64,11.43,-72,1
1750639642,2025-06-23 02:47,71.03,992.77,1015.30,187,16.65,11.39,-71,1
1750639942,2025-06-23 02:52,72.45,992.78,1015.31,187,16.49,11.54,-71,1
1750640242,2025-06-23 02:57,73.53,992.70,1015.23,187,16.37,11.64,-72,1
1750640542,2025-06-23 03:02,77.05,992.67,1015.20,187,16.37,12.35,-72,1
1750640842,2025-06-23 03:07,77.17,992.58,1015.11,187,16.22,12.23,-71,1
1750641143,2025-06-23 03:12,76.25,992.50,1015.03,187,16.04,11.87,-71,1
1750641443,2025-06-23 03:17,76.98,992.49,1015.02,187,15.93,11.91,-72,1
1750641743,2025-06-23 03:22,78.28,992.42,1014.95,187,15.76,12.00,-71,1
1750642043,2025-06-23 03:27,78.86,992.52,1015.05,187,15.64,12.00,-72,1
1750642343,2025-06-23 03:32,76.45,992.42,1014.95,187,15.55,11.44,-72,1
1750642949,2025-06-23 03:42,77.59,992.24,1014.77,187,15.45,11.57,-72,1
1750643249,2025-06-23 03:47,78.49,992.28,1014.81,187,15.31,11.60,-71,1
1750643549,2025-06-23 03:52,76.86,992.13,1014.66,187,15.29,11.27,-72,1
1750643849,2025-06-23 03:57,80.01,992.01,1014.54,187,15.09,11.68,-72,1
1750644149,2025-06-23 04:02,79.22,992.11,1014.64,187,14.93,11.37,-72,1
1750644449,2025-06-23 04:07,80.00,992.00,1014.53,187,14.93,11.52,-71,1
1750644749,2025-06-23 04:12,79.12,991.93,1014.46,187,14.96,11.39,-71,1
1750645049,2025-06-23 04:17,79.00,991.83,1014.36,187,14.74,11.15,-71,1
1750645349,2025-06-23 04:22,80.19,991.78,1014.31,187,14.71,11.35,-72,1
1750645649,2025-06-23 04:27,79.49,991.68,1014.21,187,14.74,11.24,-72,1
1750645950,2025-06-23 04:32,80.05,991.69,1014.22,187,14.71,11.32,-72,1
1750646862,2025-06-23 04:47,78.91,991.53,1014.07,187,14.70,11.09,-71,1
1750647162,2025-06-23 04:52,78.59,991.48,1014.01,187,14.71,11.04,-72,1
1750647462,2025-06-23 04:57,80.65,991.46,1013.99,187,14.68,11.40,-72,1
1750647762,2025-06-23 05:02,81.51,991.30,1013.83,187,14.60,11.48,-72,1
1750648062,2025-06-23 05:07,81.53,991.24,1013.77,187,14.59,11.48,-72,1
1750648362,2025-06-23 05:12,82.20,991.16,1013.69,187,14.63,11.64,-71,1
1750648662,2025-06-23 05:17,82.16,991.14,1013.67,187,14.67,11.67,-72,1
1750648962,2025-06-23 05:22,80.69,991.06,1013.59,187,14.81,11.54,-72,1
1750649262,2025-06-23 05:27,81.04,990.99,1013.52,187,14.78,11.57,-71,1
1750649562,2025-06-23 05:32,80.94,991.01,1013.54,187,14.84,11.61,-72,1
1750649862,2025-06-23 05:37,78.89,990.95,1013.48,187,15.03,11.41,-72,1
1750650469,2025-06-23 05:47,77.35,990.82,1013.35,187,15.44,11.51,-71,1
1750650769,2025-06-23 05:52,77.08,990.75,1013.28,187,15.63,11.64,-71,1
1750651069,2025-06-23 05:57,77.01,990.71,1013.24,187,15.84,11.83,-72,1
1750651369,2025-06-23 06:02,77.38,990.66,1013.19,187,16.02,12.08,-71,1
1750651669,2025-06-23 06:07,78.31,990.53,1013.06,187,16.16,12.40,-71,1
1750651969,2025-06-23 06:12,77.72,990.46,1012.99,187,16.33,12.45,-71,1
1750652269,2025-06-23 06:17,78.23,990.30,1012.83,187,16.53,12.74,-72,1
1750652569,2025-06-23 06:22,78.10,990.19,1012.72,187,16.93,13.10,-71,1
1750652869,2025-06-23 06:27,78.53,990.10,1012.63,187,17.17,13.42,-71,1
1750653169,2025-06-23 06:32,78.12,990.12,1012.65,187,17.57,13.73,-72,1
1750653469,2025-06-23 06:37,77.38,990.12,1012.65,187,17.93,13.93,-71,1
1750653769,2025-06-23 06:42,76.05,990.10,1012.63,187,18.21,13.93,-71,1
1750654069,2025-06-23 06:47,75.70,990.11,1012.64,187,18.37,14.02,-71,1
1750654369,2025-06-23 06:52,75.42,990.14,1012.67,187,18.51,14.10,-71,1
1750654669,2025-06-23 06:57,76.69,990.14,1012.67,187,18.49,14.34,-72,1
1750654969,2025-06-23 07:02,78.29,990.08,1012.61,187,18.43,14.60,-72,1
1750655270,2025-06-23 07:07,78.24,990.02,1012.55,187,18.50,14.65,-71,1
1750655570,2025-06-23 07:12,77.98,989.92,1012.45,187,18.56,14.66,-71,1
1750655870,2025-06-23 07:17,77.51,989.91,1012.44,187,18.71,14.71,-71,1
1750656170,2025-06-23 07:22,77.29,989.89,1012.42,187,18.88,14.83,-71,1
1750656470,2025-06-23 07:27,76.61,989.83,1012.36,187,19.05,14.86,-71,1
1750656770,2025-06-23 07:32,75.58,989.77,1012.30,187,19.28,14.87,-70,1
1750657070,2025-06-23 07:37,76.05,989.75,1012.28,187,19.53,15.21,-71,1
1750657370,2025-06-23 07:42,75.79,989.78,1012.31,187,19.79,15.41,-72,1
1750657976,2025-06-23 07:52,76.04,989.66,1012.19,187,20.07,15.73,-71,1
1750658276,2025-06-23 07:57,74.96,989.66,1012.19,187,20.35,15.78,-71,1
1750658576,2025-06-23 08:02,76.14,989.53,1012.06,187,20.69,16.35,-71,1
1750658876,2025-06-23 08:07,73.60,989.44,1011.97,187,21.29,16.40,-70,1
1750659176,2025-06-23 08:12,69.26,989.31,1011.84,187,21.72,15.86,-70,1
1750659476,2025-06-23 08:17,67.17,989.31,1011.84,187,22.20,15.84,-70,1
1750659776,2025-06-23 08:22,65.60,989.33,1011.86,187,22.58,15.83,-70,1
1750660077,2025-06-23 08:27,64.79,989.32,1011.85,187,22.97,16.01,-70,1
1750660377,2025-06-23 08:32,64.16,989.34,1011.87,187,23.35,16.21,-71,1
1750660677,2025-06-23 08:37,63.25,989.31,1011.84,187,23.62,16.24,-70,1
1750660977,2025-06-23 08:42,62.94,989.25,1011.78,187,23.77,16.31,-71,1
1750661889,2025-06-23 08:58,59.67,989.11,1011.64,187,24.44,16.10,-69,1
1750662189,2025-06-23 09:03,59.82,988.94,1011.47,187,24.81,16.49,-69,1
1750662489,2025-06-23 09:08,58.43,988.86,1011.39,187,25.18,16.47,-69,1
1750662789,2025-06-23 09:13,57.03,988.91,1011.44,187,25.41,16.30,-69,1
1750663089,2025-06-23 09:18,57.80,988.92,1011.45,187,25.54,16.63,-70,1
1750663389,2025-06-23 09:23,57.25,988.86,1011.39,187,25.62,16.56,-70,1
1750663689,2025-06-23 09:28,57.30,988.88,1011.41,187,25.84,16.78,-69,1
1750663989,2025-06-23 09:33,56.16,988.84,1011.37,187,25.95,16.56,-68,1
1750664289,2025-06-23 09:38,56.57,988.85,1011.38,187,26.08,16.80,-69,1
1750664590,2025-06-23 09:43,56.24,988.89,1011.42,187,26.25,16.86,-69,1
1750664890,2025-06-23 09:48,55.34,988.89,1011.42,187,26.37,16.72,-69,1
1750665496,2025-06-23 09:58,53.80,988.78,1011.31,187,27.30,17.14,-70,1
1750665796,2025-06-23 10:03,53.54,988.82,1011.35,187,27.31,17.07,-68,1
1750666096,2025-06-23 10:08,53.07,988.80,1011.33,187,27.64,17.24,-69,1
1750666396,2025-06-23 10:13,53.28,988.75,1011.28,187,27.82,17.46,-69,1
1750666696,2025-06-23 10:18,53.20,988.76,1011.29,187,27.99,17.60,-69,1
1750666996,2025-06-23 10:23,52.85,988.62,1011.15,187,27.98,17.48,-70,1
1750667296,2025-06-23 10:28,51.60,988.58,1011.11,187,28.65,17.72,-69,1
1750667596,2025-06-23 10:33,51.79,988.59,1011.12,187,28.63,17.76,-69,1
1750667896,2025-06-23 10:38,51.24,988.48,1011.01,187,28.37,17.35,-68,1
1750668196,2025-06-23 10:43,51.71,988.40,1010.93,187,28.57,17.68,-69,1
1750668496,2025-06-23 10:48,50.75,988.28,1010.81,187,28.45,17.28,-70,1
1750668796,2025-06-23 10:53,51.61,988.25,1010.78,187,28.69,17.76,-69,1
1750669097,2025-06-23 10:58,50.00,988.11,1010.64,187,29.28,17.80,-69,1
1750669397,2025-06-23 11:03,48.15,988.44,1010.97,187,29.65,17.54,-69,1
1750669697,2025-06-23 11:08,45.71,988.46,1010.99,187,30.13,17.15,-69,1
1750669997,2025-06-23 11:13,45.02,988.45,1010.98,187,30.29,17.06,-68,1
1750670297,2025-06-23 11:18,44.87,988.35,1010.88,187,30.49,17.19,-69,1
1750670597,2025-06-23 11:23,42.00,988.22,1010.75,187,30.96,16.57,-69,1
1750670897,2025-06-23 11:28,41.20,988.28,1010.81,187,31.15,16.44,-69,1
1750671197,2025-06-23 11:33,41.16,988.10,1010.63,187,31.22,16.48,-70,1
1750671497,2025-06-23 11:38,42.34,987.95,1010.48,187,30.83,16.58,-70,1
1750671797,2025-06-23 11:43,39.91,987.91,1010.44,187,31.00,15.80,-70,1
1750672097,2025-06-23 11:48,40.04,987.87,1010.40,187,31.10,15.95,-70,1
1750672397,2025-06-23 11:53,41.46,987.80,1010.33,187,30.91,16.32,-69,1
1750672697,2025-06-23 11:58,42.01,987.67,1010.20,187,31.02,16.63,-69,1
1750672997,2025-06-23 12:03,42.13,987.54,1010.07,187,30.99,16.65,-69,1
1750673297,2025-06-23 12:08,40.05,987.55,1010.08,187,31.14,15.98,-69,1
1750673597,2025-06-23 12:13,39.78,987.42,1009.95,187,30.94,15.70,-69,1
1750673897,2025-06-23 12:18,40.30,987.35,1009.88,187,30.80,15.78,-69,1
1750674198,2025-06-23 12:23,39.40,987.21,1009.74,187,31.16,15.75,-70,1
1750674498,2025-06-23 12:28,39.93,987.08,1009.61,187,31.29,16.07,-68,1
1750674798,2025-06-23 12:33,39.52,986.91,1009.44,187,31.75,16.32,-69,1
1750675098,2025-06-23 12:38,38.93,986.82,1009.35,187,31.75,16.08,-69,1
1750675398,2025-06-23 12:43,37.01,986.76,1009.29,187,32.05,15.56,-70,1
1750675698,2025-06-23 12:48,37.70,986.68,1009.21,187,32.11,15.90,-69,1
1750675998,2025-06-23 12:53,37.58,986.57,1009.10,187,32.57,16.25,-70,1
1750676298,2025-06-23 12:58,34.32,986.45,1008.98,187,33.62,15.76,-70,1
1750676598,2025-06-23 13:03,34.93,986.47,1009.00,187,33.65,16.06,-69,1
1750676898,2025-06-23 13:08,33.77,986.19,1008.72,187,34.21,16.02,-69,1
1750677198,2025-06-23 13:13,33.73,985.98,1008.51,187,34.15,15.95,-70,1
1750677498,2025-06-23 13:18,35.85,985.92,1008.45,187,33.44,16.28,-68,1
1750677798,2025-06-23 13:23,35.26,986.02,1008.55,187,33.80,16.34,-69,1
1750678098,2025-06-23 13:28,35.54,986.14,1008.67,187,33.85,16.51,-70,1
1750678398,2025-06-23 13:33,33.68,986.09,1008.62,187,34.64,16.35,-70,1
1750678698,2025-06-23 13:38,34.78,986.13,1008.66,187,34.85,17.04,-70,1
1750678999,2025-06-23 13:43,33.58,986.11,1008.64,187,35.13,16.73,-69,1
1750679299,2025-06-23 13:48,33.08,986.15,1008.68,187,35.47,16.79,-69,1
1750679599,2025-06-23 13:53,31.25,986.17,1008.70,187,36.97,17.19,-69,1
1750679899,2025-06-23 13:58,33.48,986.15,1008.68,187,35.29,16.82,-69,1
1750680199,2025-06-23 14:03,33.37,986.12,1008.65,187,35.22,16.71,-70,1
1750680499,2025-06-23 14:08,33.41,986.12,1008.65,187,35.86,17.28,-70,1
1750680799,2025-06-23 14:13,33.41,986.07,1008.60,187,35.76,17.20,-69,1
1750681099,2025-06-23 14:18,32.88,986.00,1008.53,187,36.13,17.26,-69,1
1750681399,2025-06-23 14:23,31.60,985.97,1008.50,187,36.72,17.15,-71,1
1750681699,2025-06-23 14:28,33.18,985.79,1008.32,187,36.17,17.44,-69,1
1750681999,2025-06-23 14:33,32.58,985.66,1008.19,187,36.23,17.21,-70,1
1750682299,2025-06-23 14:38,32.94,985.73,1008.26,187,36.68,17.77,-71,1
1750682599,2025-06-23 14:43,32.48,985.48,1008.01,187,36.56,17.45,-69,1
1750682899,2025-06-23 14:48,31.21,985.38,1007.91,187,36.96,17.16,-69,1
1750683199,2025-06-23 14:53,30.91,985.40,1007.93,187,37.09,17.12,-71,1
1750683499,2025-06-23 14:58,31.79,985.25,1007.78,187,37.03,17.51,-69,1
1750683800,2025-06-23 15:03,32.67,985.33,1007.86,187,35.87,16.94,-69,1
1750684100,2025-06-23 15:08,33.94,985.30,1007.83,187,35.43,17.16,-68,1
1750684400,2025-06-23 15:13,34.98,985.25,1007.78,187,34.58,16.89,-69,1
1750684700,2025-06-23 15:18,34.08,985.13,1007.66,187,35.27,17.09,-69,1
1750685000,2025-06-23 15:23,34.96,985.05,1007.58,187,34.94,17.20,-67,1
1750685300,2025-06-23 15:28,34.25,984.94,1007.47,187,35.29,17.18,-72,1
1750685600,2025-06-23 15:33,33.45,984.95,1007.48,187,35.44,16.94,-71,1
1750685900,2025-06-23 15:38,35.89,984.83,1007.36,187,34.82,17.51,-72,1
1750686200,2025-06-23 15:43,35.52,984.73,1007.26,187,35.03,17.53,-71,1
1750686500,2025-06-23 15:48,34.10,984.48,1007.01,187,34.85,16.73,-71,1
1750686800,2025-06-23 15:53,33.03,984.60,1007.13,187,34.76,16.15,-71,1
1750687100,2025-06-23 15:58,33.38,984.41,1006.94,187,34.64,16.21,-72,1
1750687400,2025-06-23 16:03,32.80,984.43,1006.96,187,34.95,16.20,-72,1
1750687700,2025-06-23 16:08,34.52,984.19,1006.72,187,34.54,16.65,-73,1
1750688000,2025-06-23 16:13,35.38,984.09,1006.62,187,33.98,16.55,-72,1
1750688300,2025-06-23 16:18,36.16,984.05,1006.58,187,33.92,16.84,-72,1
1750688600,2025-06-23 16:23,36.18,984.03,1006.56,187,33.90,16.83,-71,1
1750688901,2025-06-23 16:28,37.71,984.00,1006.53,187,33.59,17.21,-71,1
1750689201,2025-06-23 16:33,37.80,984.05,1006.58,187,33.71,17.35,-71,1
1750689501,2025-06-23 16:38,37.24,983.91,1006.44,187,33.96,17.34,-72,1
1750689801,2025-06-23 16:43,38.46,983.89,1006.42,187,33.76,17.67,-70,1
1750690101,2025-06-23 16:48,39.64,983.74,1006.27,187,33.37,17.80,-69,1
1750690401,2025-06-23 16:53,35.89,983.63,1006.16,187,35.60,18.19,-71,1
1750690701,2025-06-23 16:58,34.25,983.59,1006.12,187,36.44,18.18,-71,1
1750691001,2025-06-23 17:03,33.90,983.57,1006.10,187,36.62,18.18,-72,1
1750691301,2025-06-23 17:08,35.28,983.59,1006.12,187,36.17,18.42,-71,1
1750691601,2025-06-23 17:13,34.30,983.47,1006.00,187,37.23,18.89,-75,1
1750691901,2025-06-23 17:18,34.83,983.35,1005.88,187,36.92,18.87,-71,1
1750692201,2025-06-23 17:23,32.77,983.44,1005.97,187,37.47,18.38,-71,1
1750692501,2025-06-23 17:28,34.31,983.42,1005.95,187,36.57,18.32,-74,1
1750692801,2025-06-23 17:33,35.08,983.26,1005.79,187,36.13,18.29,-72,1
1750693102,2025-06-23 17:38,35.69,983.30,1005.83,187,36.36,18.77,-69,1
1750693402,2025-06-23 17:43,36.69,983.27,1005.80,187,35.49,18.45,-71,1
1750693702,2025-06-23 17:48,36.50,983.21,1005.74,187,35.56,18.43,-70,1
1750694002,2025-06-23 17:53,36.50,983.18,1005.71,187,35.86,18.69,-71,1
1750694302,2025-06-23 17:58,38.75,983.26,1005.79,187,35.11,18.99,-72,1
1750694602,2025-06-23 18:03,36.76,983.10,1005.63,187,36.07,18.99,-70,1
1750694902,2025-06-23 18:08,37.18,983.10,1005.63,187,35.82,18.95,-72,1
1750695202,2025-06-23 18:13,37.08,983.10,1005.63,187,35.93,19.01,-72,1
1750695502,2025-06-23 18:18,39.82,982.96,1005.49,187,34.54,18.92,-71,1
1750695802,2025-06-23 18:23,43.01,982.88,1005.41,187,33.00,18.77,-71,1
1750696102,2025-06-23 18:28,44.43,982.74,1005.27,187,32.74,19.06,-71,1
1750696402,2025-06-23 18:33,44.33,982.72,1005.25,187,32.40,18.72,-70,1
1750696702,2025-06-23 18:38,47.98,982.70,1005.23,187,31.29,18.98,-72,1
1750697002,2025-06-23 18:43,50.44,982.66,1005.19,187,30.54,19.10,-71,1
1750697302,2025-06-23 18:48,50.49,982.53,1005.06,187,30.61,19.17,-71,1
1750697603,2025-06-23 18:53,51.56,982.59,1005.12,187,30.25,19.18,-72,1
1750697903,2025-06-23 18:58,53.67,982.65,1005.18,187,29.68,19.30,-71,1
1750698203,2025-06-23 19:03,54.68,982.66,1005.19,187,29.38,19.32,-71,1
1750698503,2025-06-23 19:08,56.30,982.60,1005.13,187,28.97,19.41,-71,1
1750698803,2025-06-23 19:13,58.41,982.65,1005.18,187,28.63,19.68,-71,1
1750699103,2025-06-23 19:18,61.01,982.62,1005.15,187,28.25,20.03,-71,1
1750699403,2025-06-23 19:23,61.05,982.67,1005.20,187,28.21,20.01,-71,1
1750699703,2025-06-23 19:28,62.19,982.68,1005.21,187,28.02,20.12,-71,1
1750700003,2025-06-23 19:33,64.06,982.82,1005.35,187,27.72,20.32,-71,1
1750700303,2025-06-23 19:38,68.08,983.07,1005.60,187,27.43,21.04,-71,1
1750700603,2025-06-23 19:43,78.80,983.09,1005.62,187,26.62,22.65,-71,1
1750700903,2025-06-23 19:48,86.51,982.80,1005.33,187,25.88,23.47,-71,1
1750701203,2025-06-23 19:53,94.72,982.98,1005.51,187,25.15,24.26,-70,1
1750701503,2025-06-23 19:58,96.00,982.71,1005.24,187,24.00,23.34,-70,1
1750701803,2025-06-23 20:03,97.32,982.47,1005.00,187,23.45,23.02,-70,1
1750702103,2025-06-23 20:08,95.55,982.65,1005.18,187,23.34,22.61,-70,1
1750702404,2025-06-23 20:13,98.57,983.52,1006.05,187,22.98,22.76,-69,1
1750702704,2025-06-23 20:18,100.00,983.89,1006.42,187,22.08,22.10,-69,1
1750703004,2025-06-23 20:23,100.00,983.94,1006.47,187,21.18,21.20,-72,1
1750703304,2025-06-23 20:28,100.00,983.85,1006.38,187,20.33,20.35,-70,1
1750703604,2025-06-23 20:33,100.00,983.91,1006.44,187,19.82,19.84,-71,1
1750703904,2025-06-23 20:38,100.00,984.02,1006.55,187,19.45,19.47,-71,1
1750704204,2025-06-23 20:43,100.00,983.98,1006.51,187,19.32,19.34,-71,1
1750704504,2025-06-23 20:48,100.00,983.77,1006.30,187,19.03,19.05,-71,1
1750704804,2025-06-23 20:53,100.00,983.71,1006.24,187,19.02,19.04,-72,1
1750705104,2025-06-23 20:58,100.00,983.82,1006.35,187,18.86,18.88,-71,1
1750705404,2025-06-23 21:03,100.00,983.64,1006.17,187,18.85,18.87,-71,1
1750705704,2025-06-23 21:08,100.00,983.49,1006.02,187,18.74,18.75,-69,1
1750706004,2025-06-23 21:13,100.00,983.43,1005.96,187,18.64,18.65,-71,1
1750706304,2025-06-23 21:18,100.00,983.17,1005.70,187,18.69,18.70,-71,1
1750706604,2025-06-23 21:23,100.00,983.15,1005.68,187,18.54,18.55,-70,1
1750706904,2025-06-23 21:28,100.00,983.27,1005.80,187,18.49,18.50,-71,1
1750707205,2025-06-23 21:33,100.00,983.28,1005.81,187,18.53,18.54,-71,1
1750707505,2025-06-23 21:38,100.00,983.36,1005.89,187,18.40,18.41,-70,1
1750707805,2025-06-23 21:43,100.00,983.44,1005.97,187,18.42,18.43,-70,1
1750708105,2025-06-23 21:48,100.00,983.51,1006.04,187,18.40,18.41,-70,1
1750708405,2025-06-23 21:53,100.00,983.64,1006.17,187,18.38,18.39,-69,1
1750708705,2025-06-23 21:58,100.00,983.74,1006.27,187,18.27,18.28,-70,1
1750709005,2025-06-23 22:03,100.00,983.86,1006.39,187,18.29,18.30,-69,1
1750709305,2025-06-23 22:08,100.00,983.96,1006.49,187,18.32,18.33,-70,1
1750709605,2025-06-23 22:13,100.00,983.96,1006.49,187,18.23,18.24,-69,1
1750709905,2025-06-23 22:18,100.00,984.12,1006.65,187,18.19,18.20,-69,1
1750710205,2025-06-23 22:23,100.00,984.38,1006.91,187,18.24,18.25,-69,1
1750710505,2025-06-23 22:28,100.00,984.78,1007.31,187,18.20,18.21,-70,1
1750710805,2025-06-23 22:33,100.00,984.92,1007.45,187,18.22,18.23,-70,1
1750711106,2025-06-23 22:38,100.00,985.13,1007.66,187,18.19,18.20,-69,1
1750711406,2025-06-23 22:43,100.00,985.24,1007.77,187,18.20,18.21,-68,1
1750711706,2025-06-23 22:48,100.00,985.20,1007.73,187,18.34,18.35,-68,1
1750712007,2025-06-23 22:53,100.00,985.10,1007.63,187,18.29,18.30,-69,1
1750712307,2025-06-23 22:58,100.00,985.27,1007.80,187,18.29,18.30,-69,1
1750712607,2025-06-23 23:03,100.00,985.50,1008.03,187,18.32,18.33,-68,1
1750712907,2025-06-23 23:08,100.00,985.66,1008.19,187,18.21,18.22,-68,1
1750713207,2025-06-23 23:13,100.00,985.72,1008.25,187,18.21,18.22,-68,1
1750713507,2025-06-23 23:18,100.00,985.80,1008.33,187,18.18,18.19,-68,1
1750713807,2025-06-23 23:23,100.00,985.79,1008.32,187,18.18,18.19,-68,1
1750714107,2025-06-23 23:28,100.00,985.42,1007.95,187,18.22,18.23,-69,1
1750714407,2025-06-23 23:33,100.00,985.43,1007.96,187,18.18,18.19,-69,1
1750714707,2025-06-23 23:38,100.00,985.60,1008.13,187,18.20,18.21,-68,1
1750715007,2025-06-23 23:43,100.00,985.63,1008.16,187,18.18,18.19,-69,1
1750715307,2025-06-23 23:48,100.00,985.68,1008.21,187,18.12,18.13,-68,1
1750715607,2025-06-23 23:53,100.00,985.81,1008.34,187,18.12,18.13,-68,1
1750715907,2025-06-23 23:58,100.00,985.98,1008.51,187,18.11,18.12,-68,1