1750716207,2025-06-24 00:03,100.00,986.17,1008.70,187,17.99,18.00,-68,1
1750716507,2025-06-24 00:08,100.00,986.34,1008.87,187,17.99,18.00,-69,1
1750716807,2025-06-24 00:13,100.00,986.48,1009.01,187,17.81,17.82,-68,1
1750717108,2025-06-24 00:18,100.00,986.42,1008.95,187,17.53,17.54,-70,1
1750717408,2025-06-24 00:23,100.00,986.56,1009.09,187,17.51,17.52,-70,1
1750717708,2025-06-24 00:28,100.00,986.60,1009.13,187,17.40,17.41,-70,1
1750718008,2025-06-24 00:33,100.00,986.64,1009.17,187,17.11,17.12,-70,1
1750718308,2025-06-24 00:38,100.00,986.70,1009.23,187,17.05,17.06,-72,1
1750718608,2025-06-24 00:43,100.00,986.71,1009.24,187,16.75,16.76,-68,1
1750718908,2025-06-24 00:48,100.00,986.94,1009.47,187,16.83,16.84,-69,1
1750719208,2025-06-24 00:53,100.00,987.06,1009.59,187,16.76,16.77,-70,1
1750719508,2025-06-24 00:58,100.00,987.20,1009.73,187,16.75,16.76,-72,1
1750719808,2025-06-24 01:03,100.00,987.25,1009.78,187,16.59,16.60,-72,1
1750720108,2025-06-24 01:08,100.00,987.48,1010.01,187,16.61,16.62,-71,1
1750720408,2025-06-24 01:13,100.00,987.61,1010.14,187,16.48,16.49,-71,1
1750720708,2025-06-24 01:18,100.00,987.77,1010.30,187,16.33,16.34,-71,1
1750721008,2025-06-24 01:23,100.00,987.81,1010.34,187,16.07,16.08,-73,1
1750721308,2025-06-24 01:28,100.00,987.94,1010.47,187,16.04,16.05,-72,1
1750721609,2025-06-24 01:33,100.00,988.02,1010.55,187,15.88,15.89,-72,1
1750721909,2025-06-24 01:38,100.00,988.13,1010.66,187,15.76,15.77,-74,1
1750722209,2025-06-24 01:43,100.00,988.23,1010.76,187,15.61,15.62,-72,1
1750722509,2025-06-24 01:48,100.00,988.26,1010.79,187,15.50,15.51,-68,1
1750722809,2025-06-24 01:53,100.00,988.35,1010.88,187,15.24,15.25,-70,1
1750723109,2025-06-24 01:58,100.00,988.44,1010.97,187,15.28,15.29,-71,1
1750723409,2025-06-24 02:03,100.00,988.52,1011.05,187,15.24,15.25,-72,1
1750723709,2025-06-24 02:08,100.00,988.59,1011.12,187,15.15,15.16,-72,1
1750724009,2025-06-24 02:13,100.00,988.62,1011.15,187,15.07,15.08,-73,1
1750724309,2025-06-24 02:18,100.00,988.65,1011.18,187,15.00,15.01,-73,1
1750724609,2025-06-24 02:23,100.00,988.67,1011.20,187,14.88,14.89,-73,1
1750724909,2025-06-24 02:28,100.00,988.70,1011.23,187,14.74,14.75,-72,1
1750725209,2025-06-24 02:33,100.00,988.71,1011.24,187,14.74,14.75,-74,1
1750725509,2025-06-24 02:38,100.00,988.72,1011.25,187,14.58,14.59,-73,1
1750725809,2025-06-24 02:43,100.00,988.74,1011.27,187,14.39,14.40,-74,1
1750726109,2025-06-24 02:48,100.00,988.78,1011.31,187,14.19,14.20,-73,1
1750726409,2025-06-24 02:53,100.00,988.79,1011.32,187,14.08,14.09,-74,1
1750726710,2025-06-24 02:58,100.00,988.82,1011.36,187,14.04,14.05,-74,1
1750727010,2025-06-24 03:03,0.00,-978.27,-955.74,187,-80.45,nan,-74,1
1750727310,2025-06-24 03:08,0.00,-978.27,-955.74,187,-80.45,nan,-73,1
1750727610,2025-06-24 03:13,100.00,988.86,1011.39,187,13.87,13.88,-73,1
1750727910,2025-06-24 03:18,100.00,988.86,1011.39,187,13.69,13.70,-74,1
1750728210,2025-06-24 03:23,100.00,988.87,1011.40,187,13.69,13.70,-74,1
1750728510,2025-06-24 03:28,100.00,988.88,1011.41,187,13.58,13.59,-74,1
1750728810,2025-06-24 03:33,100.00,988.85,1011.38,187,13.56,13.57,-73,1
1750729110,2025-06-24 03:38,100.00,988.84,1011.37,187,13.56,13.57,-73,1
1750729410,2025-06-24 03:43,100.00,988.83,1011.36,187,13.45,13.46,-73,1
1750729710,2025-06-24 03:48,100.00,988.80,1011.33,187,13.46,13.47,-74,1
1750730010,2025-06-24 03:53,100.00,988.82,1011.35,187,13.45,13.46,-75,1
1750730310,2025-06-24 03:58,100.00,988.87,1011.40,187,13.36,13.37,-73,1
1750730610,2025-06-24 04:03,100.00,988.95,1011.48,187,13.12,13.13,-73,1
1750730910,2025-06-24 04:08,100.00,988.93,1011.46,187,13.15,13.16,-74,1
1750731211,2025-06-24 04:13,100.00,988.94,1011.47,187,13.08,13.09,-73,1
1750731511,2025-06-24 04:18,100.00,988.95,1011.48,187,13.09,13.10,-74,1
1750731811,2025-06-24 04:23,100.00,989.02,1011.55,187,13.09,13.10,-74,1
1750732111,2025-06-24 04:28,100.00,989.03,1011.56,187,13.02,13.03,-73,1
1750732411,2025-06-24 04:33,100.00,989.05,1011.58,187,13.05,13.06,-72,1
1750732711,2025-06-24 04:38,100.00,989.05,1011.58,187,13.10,13.11,-72,1
1750733011,2025-06-24 04:43,100.00,989.02,1011.55,187,13.00,13.01,-72,1
1750733311,2025-06-24 04:48,100.00,989.07,1011.60,187,13.02,13.03,-74,1
1750733611,2025-06-24 04:53,100.00,989.13,1011.66,187,13.08,13.09,-73,1
1750733911,2025-06-24 04:58,100.00,989.14,1011.67,187,13.00,13.01,-73,1
1750734211,2025-06-24 05:03,100.00,989.15,1011.68,187,13.02,13.03,-72,1
1750734511,2025-06-24 05:08,100.00,989.17,1011.70,187,13.02,13.03,-72,1
1750734811,2025-06-24 05:13,100.00,989.19,1011.72,187,13.13,13.14,-72,1
1750735111,2025-06-24 05:18,100.00,989.18,1011.71,187,13.19,13.20,-71,1
1750735411,2025-06-24 05:23,100.00,989.16,1011.69,187,13.19,13.20,-72,1
1750735711,2025-06-24 05:28,100.00,989.14,1011.67,187,13.24,13.25,-73,1
1750736012,2025-06-24 05:33,100.00,989.15,1011.68,187,13.32,13.33,-73,1
1750736312,2025-06-24 05:38,100.00,989.14,1011.67,187,13.42,13.43,-72,1
1750736612,2025-06-24 05:43,100.00,989.19,1011.72,187,13.43,13.44,-72,1
1750736912,2025-06-24 05:48,100.00,989.09,1011.62,187,13.55,13.56,-71,1
1750737212,2025-06-24 05:53,100.00,989.04,1011.57,187,13.61,13.62,-72,1
1750737512,2025-06-24 05:58,100.00,989.09,1011.62,187,13.57,13.58,-72,1
1750737812,2025-06-24 06:03,100.00,989.13,1011.66,187,13.80,13.81,-72,1
1750738112,2025-06-24 06:08,100.00,989.15,1011.68,187,13.84,13.85,-71,1
1750738412,2025-06-24 06:13,100.00,989.19,1011.72,187,13.99,14.00,-71,1
1750738712,2025-06-24 06:18,100.00,989.21,1011.74,187,14.01,14.02,-71,1
1750739012,2025-06-24 06:23,100.00,989.23,1011.76,187,14.07,14.08,-71,1
1750739312,2025-06-24 06:28,100.00,989.24,1011.77,187,14.14,14.15,-73,1
1750739612,2025-06-24 06:33,100.00,989.25,1011.78,187,14.46,14.47,-71,1
1750739912,2025-06-24 06:38,100.00,989.25,1011.78,187,14.48,14.49,-71,1
1750740212,2025-06-24 06:43,100.00,989.37,1011.90,187,14.73,14.74,-71,1
1750740512,2025-06-24 06:48,100.00,989.43,1011.96,187,14.91,14.92,-71,1
1750740813,2025-06-24 06:53,100.00,989.48,1012.01,187,14.94,14.95,-71,1
1750741113,2025-06-24 06:58,100.00,989.49,1012.02,187,15.15,15.16,-70,1
1750741413,2025-06-24 07:03,100.00,989.53,1012.06,187,15.32,15.33,-72,1
1750741713,2025-06-24 07:08,99.23,989.49,1012.02,187,15.47,15.36,-71,1
1750742013,2025-06-24 07:13,98.61,989.51,1012.04,187,15.60,15.39,-72,1
1750742313,2025-06-24 07:18,99.00,989.53,1012.06,187,15.80,15.66,-71,1
1750742613,2025-06-24 07:23,98.66,989.56,1012.09,187,15.90,15.70,-70,1
1750742913,2025-06-24 07:28,97.09,989.54,1012.07,187,16.09,15.64,-69,1
1750743213,2025-06-24 07:33,95.72,989.57,1012.10,187,16.29,15.62,-71,1
1750743513,2025-06-24 07:38,94.62,989.70,1012.23,187,16.47,15.62,-70,1
1750743813,2025-06-24 07:43,94.14,989.65,1012.18,187,16.64,15.71,-70,1
1750744113,2025-06-24 07:48,90.64,989.64,1012.17,187,16.91,15.38,-71,1
1750744413,2025-06-24 07:53,88.13,989.65,1012.18,187,17.12,15.15,-73,1
1750744713,2025-06-24 07:58,87.86,989.64,1012.17,187,17.14,15.13,-72,1
1750745013,2025-06-24 08:03,86.58,989.63,1012.16,187,17.46,15.21,-72,1
1750745313,2025-06-24 08:08,85.28,989.61,1012.14,187,17.70,15.21,-73,1
1750745614,2025-06-24 08:13,83.06,989.65,1012.18,187,17.87,14.97,-71,1
1750745914,2025-06-24 08:18,84.14,989.82,1012.35,187,17.82,15.12,-69,1
1750746214,2025-06-24 08:23,81.45,989.80,1012.33,187,17.95,14.74,-70,1
1750746514,2025-06-24 08:28,80.59,989.85,1012.38,187,18.18,14.80,-72,1
1750746814,2025-06-24 08:33,78.57,989.74,1012.27,187,18.22,14.45,-71,1
1750747114,2025-06-24 08:38,79.03,989.71,1012.24,187,18.43,14.74,-69,1
1750747414,2025-06-24 08:43,77.23,989.55,1012.08,187,18.47,14.42,-72,1
1750747714,2025-06-24 08:48,77.52,989.52,1012.05,187,18.57,14.58,-76,1
1750748014,2025-06-24 08:53,76.24,989.50,1012.03,187,18.77,14.52,-72,1
1750748314,2025-06-24 08:58,75.36,989.51,1012.04,187,19.04,14.60,-70,1
1750748614,2025-06-24 09:03,73.31,989.45,1011.98,187,19.09,14.22,-68,1
1750748914,2025-06-24 09:08,73.09,989.49,1012.02,187,19.08,14.16,-68,1
1750749214,2025-06-24 09:13,74.95,989.59,1012.12,187,19.12,14.59,-70,1
1750749514,2025-06-24 09:18,75.53,989.43,1011.96,187,19.04,14.63,-68,1
1750749814,2025-06-24 09:23,79.26,989.41,1011.94,187,19.18,15.52,-70,1
1750750115,2025-06-24 09:28,78.06,989.42,1011.95,187,19.44,15.53,-70,1
1750750415,2025-06-24 09:33,76.93,989.35,1011.88,187,19.79,15.64,-68,1
1750750715,2025-06-24 09:38,74.39,989.29,1011.82,187,19.88,15.21,-70,1
1750751015,2025-06-24 09:43,72.69,989.28,1011.81,187,20.01,14.97,-68,1
1750751315,2025-06-24 09:48,70.97,989.41,1011.94,187,20.18,14.76,-69,1
1750751615,2025-06-24 09:53,69.47,989.32,1011.85,187,20.50,14.74,-70,1
1750751915,2025-06-24 09:58,70.14,989.32,1011.85,187,21.08,15.45,-69,1
1750752215,2025-06-24 10:03,63.88,989.32,1011.85,187,21.05,13.97,-71,1
1750752515,2025-06-24 10:08,61.47,989.33,1011.86,187,21.10,13.42,-71,1
1750752815,2025-06-24 10:13,66.21,989.39,1011.92,187,20.94,14.41,-68,1
1750753115,2025-06-24 10:18,60.97,989.44,1011.97,187,20.88,13.09,-71,1
1750753415,2025-06-24 10:23,61.31,989.35,1011.88,187,20.82,13.12,-71,1
1750753715,2025-06-24 10:28,62.25,989.36,1011.89,187,21.17,13.68,-70,1
1750754015,2025-06-24 10:33,54.68,989.30,1011.83,187,21.55,12.06,-69,1
1750754315,2025-06-24 10:38,53.12,989.23,1011.76,187,21.75,11.80,-71,1
1750754615,2025-06-24 10:43,52.79,989.31,1011.84,187,21.42,11.40,-72,1
1750754916,2025-06-24 10:48,54.91,989.37,1011.90,187,21.32,11.91,-67,1
1750755216,2025-06-24 10:53,57.56,989.36,1011.89,187,21.92,13.19,-68,1
1750755516,2025-06-24 10:58,54.19,989.41,1011.94,187,21.90,12.24,-70,1
1750755816,2025-06-24 11:03,52.73,989.46,1011.99,187,21.47,11.43,-70,1
1750756116,2025-06-24 11:08,53.10,989.39,1011.92,187,21.33,11.41,-72,1
1750756416,2025-06-24 11:13,55.76,989.46,1011.99,187,21.63,12.43,-67,1
1750756716,2025-06-24 11:18,52.17,989.30,1011.83,187,21.81,11.59,-70,1
1750757016,2025-06-24 11:23,49.97,989.43,1011.96,187,21.81,10.93,-70,1
1750757316,2025-06-24 11:28,50.89,989.35,1011.88,187,22.58,11.92,-69,1
1750757616,2025-06-24 11:33,51.59,989.31,1011.84,187,23.15,12.65,-68,1
1750757916,2025-06-24 11:38,47.39,989.34,1011.87,187,23.17,11.38,-71,1
1750758216,2025-06-24 11:43,47.57,989.33,1011.86,187,22.63,10.95,-67,1
1750758516,2025-06-24 11:48,47.67,989.45,1011.98,187,22.60,10.95,-71,1
1750758816,2025-06-24 11:53,47.58,989.40,1011.93,187,22.26,10.61,-70,1
1750759116,2025-06-24 11:58,49.34,989.37,1011.90,187,22.20,11.10,-70,1
1750759416,2025-06-24 12:03,48.35,989.43,1011.96,187,22.74,11.29,-68,1
1750759717,2025-06-24 12:08,47.76,989.49,1012.02,187,22.83,11.19,-70,1
1750760017,2025-06-24 12:13,47.46,989.52,1012.05,187,22.65,10.93,-69,1
1750760317,2025-06-24 12:18,45.45,989.52,1012.05,187,22.58,10.22,-71,1
1750760617,2025-06-24 12:23,46.92,989.50,1012.03,187,22.43,10.56,-72,1
1750760917,2025-06-24 12:28,47.25,989.47,1012.00,187,22.59,10.81,-68,1
1750761217,2025-06-24 12:33,46.84,989.37,1011.90,187,22.63,10.71,-69,1
1750761517,2025-06-24 12:38,47.67,989.51,1012.04,187,22.39,10.76,-69,1
1750761817,2025-06-24 12:43,49.63,989.50,1012.03,187,22.28,11.27,-70,1
1750762117,2025-06-24 12:48,48.19,989.51,1012.04,187,22.43,10.96,-68,1
1750762417,2025-06-24 12:53,47.62,989.55,1012.08,187,22.88,11.19,-66,1
1750762717,2025-06-24 12:58,45.35,989.46,1011.99,187,23.22,10.76,-67,1
1750763017,2025-06-24 13:03,46.57,989.48,1012.01,187,23.58,11.49,-69,1
1750763317,2025-06-24 13:08,42.60,989.44,1011.97,187,23.64,10.21,-68,1
1750763617,2025-06-24 13:13,44.84,989.40,1011.93,187,23.39,10.75,-69,1
1750763917,2025-06-24 13:18,44.07,989.49,1012.02,187,23.73,10.80,-71,1
1750764217,2025-06-24 13:23,46.31,989.34,1011.87,187,24.17,11.94,-71,1
1750764518,2025-06-24 13:28,41.92,989.25,1011.78,187,24.11,10.39,-70,1
1750764818,2025-06-24 13:33,43.05,989.29,1011.82,187,24.10,10.78,-72,1
1750765118,2025-06-24 13:38,42.82,989.13,1011.66,187,23.25,9.93,-72,1
1750765418,2025-06-24 13:43,44.32,989.38,1011.91,187,23.83,10.97,-71,1
1750765718,2025-06-24 13:48,43.29,989.25,1011.78,187,24.67,11.38,-71,1
1750766018,2025-06-24 13:53,43.83,989.23,1011.76,187,24.03,10.99,-71,1
1750766318,2025-06-24 13:58,41.88,989.21,1011.74,187,24.49,10.71,-69,1
1750766618,2025-06-24 14:03,41.07,989.17,1011.70,187,25.06,10.94,-69,1
1750766918,2025-06-24 14:08,44.19,989.22,1011.75,187,24.20,11.26,-71,1
1750767218,2025-06-24 14:13,42.81,989.15,1011.68,187,24.09,10.69,-71,1
1750767518,2025-06-24 14:18,42.86,989.02,1011.55,187,24.58,11.15,-72,1
1750767818,2025-06-24 14:23,39.16,989.01,1011.54,187,25.51,10.62,-69,1
1750768118,2025-06-24 14:28,40.68,989.09,1011.62,187,24.90,10.65,-69,1
1750768418,2025-06-24 14:33,40.68,989.00,1011.53,187,25.07,10.80,-72,1
1750768718,2025-06-24 14:38,39.19,988.83,1011.36,187,25.04,10.21,-73,1
1750769018,2025-06-24 14:43,41.62,988.73,1011.26,187,24.57,10.69,-73,1
1750769319,2025-06-24 14:48,40.43,988.76,1011.29,187,25.44,11.04,-69,1
1750769619,2025-06-24 14:53,38.54,988.85,1011.38,187,26.20,11.00,-73,1
1750769919,2025-06-24 14:58,37.11,988.75,1011.28,187,26.54,10.73,-70,1
1750770219,2025-06-24 15:03,38.43,988.89,1011.42,187,25.42,10.26,-71,1
1750770519,2025-06-24 15:08,40.87,988.84,1011.37,187,24.34,10.22,-71,1
1750770819,2025-06-24 15:13,41.55,988.77,1011.30,187,24.23,10.36,-71,1
1750771119,2025-06-24 15:18,39.98,988.82,1011.35,187,24.93,10.41,-71,1
1750771419,2025-06-24 15:23,41.07,988.77,1011.30,187,24.60,10.52,-71,1
1750771719,2025-06-24 15:28,40.55,988.79,1011.33,187,24.87,10.57,-70,1
1750772019,2025-06-24 15:33,41.28,988.74,1011.27,187,24.83,10.80,-69,1
1750772319,2025-06-24 15:38,39.83,988.61,1011.14,187,25.44,10.81,-70,1
1750772619,2025-06-24 15:43,38.48,988.61,1011.14,187,25.24,10.12,-70,1
1750772919,2025-06-24 15:48,40.02,988.55,1011.08,187,24.69,10.21,-68,1
1750773219,2025-06-24 15:53,39.95,988.47,1011.00,187,24.55,10.06,-72,1
1750773519,2025-06-24 15:58,39.22,988.52,1011.05,187,24.89,10.09,-69,1
1750773819,2025-06-24 16:03,38.80,988.52,1011.05,187,25.03,10.05,-70,1
1750774120,2025-06-24 16:08,39.12,988.54,1011.07,187,25.16,10.29,-70,1
1750774420,2025-06-24 16:13,39.25,988.66,1011.19,187,24.46,9.72,-72,1
1750774720,2025-06-24 16:18,42.55,988.71,1011.24,187,23.96,10.48,-70,1
1750775020,2025-06-24 16:23,42.55,988.74,1011.27,187,23.66,10.21,-69,1
1750775320,2025-06-24 16:28,41.60,988.76,1011.29,187,24.02,10.19,-72,1
1750775620,2025-06-24 16:33,42.13,988.68,1011.21,187,23.62,10.02,-70,1
1750775920,2025-06-24 16:38,43.23,988.57,1011.10,187,23.41,10.22,-71,1
1750776220,2025-06-24 16:43,44.15,988.38,1010.91,187,23.09,10.24,-69,1
1750776520,2025-06-24 16:48,44.43,988.44,1010.97,187,22.87,10.14,-71,1
1750776820,2025-06-24 16:53,44.18,988.33,1010.86,187,22.82,10.01,-68,1
1750777120,2025-06-24 16:58,45.32,988.48,1011.01,187,22.68,10.27,-68,1
1750777420,2025-06-24 17:03,45.23,988.58,1011.11,187,22.90,10.44,-69,1
1750777720,2025-06-24 17:08,44.85,988.64,1011.17,187,22.63,10.06,-70,1
1750778020,2025-06-24 17:13,45.82,988.55,1011.08,187,22.29,10.07,-68,1
1750778320,2025-06-24 17:18,46.30,988.56,1011.09,187,22.03,9.99,-70,1
1750778620,2025-06-24 17:23,48.68,988.50,1011.03,187,21.84,10.57,-69,1
1750778921,2025-06-24 17:28,49.46,988.55,1011.08,187,21.86,10.83,-69,1
1750779221,2025-06-24 17:33,53.41,988.59,1011.12,187,21.44,11.60,-71,1
1750779521,2025-06-24 17:38,57.41,988.77,1011.30,187,21.14,12.42,-70,1
1750779821,2025-06-24 17:43,62.15,988.80,1011.33,187,20.44,12.97,-70,1
1750780121,2025-06-24 17:48,65.79,988.76,1011.29,187,20.00,13.42,-70,1
1750780421,2025-06-24 17:53,64.89,988.74,1011.27,187,19.80,13.02,-70,1
1750780721,2025-06-24 17:58,68.68,988.63,1011.16,187,19.54,13.64,-71,1
1750781021,2025-06-24 18:03,70.90,988.68,1011.21,187,19.52,14.12,-70,1
1750781321,2025-06-24 18:08,74.60,988.75,1011.28,187,19.42,14.81,-69,1
1750781621,2025-06-24 18:13,74.57,988.77,1011.30,187,19.40,14.78,-69,1
1750781921,2025-06-24 18:18,76.38,988.74,1011.27,187,19.42,15.17,-69,1
1750782221,2025-06-24 18:23,78.22,988.70,1011.23,187,19.24,15.37,-69,1
1750782521,2025-06-24 18:28,76.49,988.73,1011.26,187,19.13,14.92,-70,1
1750782821,2025-06-24 18:33,77.89,988.80,1011.33,187,19.06,15.13,-70,1
1750783121,2025-06-24 18:38,80.93,988.84,1011.37,187,18.88,15.55,-70,1
1750783421,2025-06-24 18:43,82.62,988.84,1011.37,187,18.62,15.62,-70,1
1750783722,2025-06-24 18:48,83.90,988.76,1011.29,187,18.55,15.79,-69,1
1750784022,2025-06-24 18:53,83.44,988.71,1011.24,187,18.52,15.68,-69,1
1750784322,2025-06-24 18:58,85.52,988.64,1011.17,187,18.59,16.13,-68,1
1750784622,2025-06-24 19:03,83.78,988.61,1011.14,187,18.63,15.85,-68,1
1750784922,2025-06-24 19:08,82.73,988.63,1011.16,187,18.83,15.84,-68,1
1750785222,2025-06-24 19:13,81.68,988.61,1011.14,187,18.87,15.69,-69,1
1750785522,2025-06-24 19:18,79.66,988.58,1011.11,187,18.96,15.38,-68,1
1750785822,2025-06-24 19:23,80.42,988.55,1011.08,187,19.00,15.57,-68,1
1750786122,2025-06-24 19:28,79.29,988.54,1011.07,187,19.08,15.43,-68,1
1750786422,2025-06-24 19:33,80.94,988.49,1011.02,187,19.06,15.73,-68,1
1750786722,2025-06-24 19:38,79.91,988.49,1011.02,187,19.03,15.50,-69,1
1750787022,2025-06-24 19:43,80.16,988.47,1011.00,187,18.96,15.48,-70,1
1750787322,2025-06-24 19:48,80.67,988.57,1011.10,187,18.92,15.54,-69,1
1750787622,2025-06-24 19:53,80.22,988.65,1011.18,187,19.02,15.55,-69,1
1750787922,2025-06-24 19:58,82.13,988.66,1011.19,187,18.92,15.82,-68,1
1750788222,2025-06-24 20:03,81.88,988.66,1011.19,187,18.94,15.79,-68,1
1750788522,2025-06-24 20:08,83.77,988.65,1011.18,187,18.77,15.98,-68,1
1750788823,2025-06-24 20:13,83.72,988.68,1011.21,187,18.70,15.91,-68,1
1750789123,2025-06-24 20:18,83.68,988.61,1011.14,187,18.65,15.85,-69,1
1750789423,2025-06-24 20:23,83.93,988.52,1011.05,187,18.59,15.84,-69,1
1750789723,2025-06-24 20:28,85.07,988.40,1010.93,187,18.56,16.02,-69,1
1750790023,2025-06-24 20:33,84.88,988.44,1010.97,187,18.58,16.00,-69,1
1750790323,2025-06-24 20:38,85.73,988.47,1011.00,187,18.47,16.05,-69,1
1750790623,2025-06-24 20:43,86.82,988.47,1011.00,187,18.42,16.20,-69,1
1750790923,2025-06-24 20:48,86.55,988.46,1010.99,187,18.38,16.11,-69,1
1750791223,2025-06-24 20:53,85.99,988.54,1011.07,187,18.36,15.99,-69,1
1750791523,2025-06-24 20:58,86.46,988.62,1011.15,187,18.36,16.08,-69,1
1750791823,2025-06-24 21:03,87.50,988.70,1011.23,187,18.30,16.20,-69,1
1750792123,2025-06-24 21:08,89.68,988.69,1011.22,187,18.20,16.49,-69,1
1750792423,2025-06-24 21:13,87.20,988.62,1011.15,187,18.14,15.99,-69,1
1750792723,2025-06-24 21:18,85.42,988.71,1011.24,187,18.12,15.65,-69,1
1750793023,2025-06-24 21:23,85.89,988.72,1011.25,187,18.04,15.66,-69,1
1750793324,2025-06-24 21:28,87.12,988.86,1011.39,187,17.97,15.81,-69,1
1750793624,2025-06-24 21:33,86.81,988.90,1011.43,187,18.02,15.80,-69,1
1750793924,2025-06-24 21:38,88.83,988.85,1011.38,187,17.98,16.12,-69,1
1750794224,2025-06-24 21:43,88.83,988.75,1011.28,187,17.88,16.03,-69,1
1750794524,2025-06-24 21:48,87.07,988.77,1011.30,187,17.89,15.72,-69,1
1750794824,2025-06-24 21:53,86.52,988.76,1011.29,187,17.96,15.69,-69,1
1750795124,2025-06-24 21:58,88.04,988.73,1011.26,187,17.87,15.88,-69,1
1750795424,2025-06-24 22:03,90.36,988.78,1011.31,187,17.83,16.24,-69,1
1750795724,2025-06-24 22:08,91.27,988.65,1011.18,187,17.83,16.40,-68,1
1750796024,2025-06-24 22:13,91.91,988.62,1011.15,187,17.77,16.45,-69,1
1750796324,2025-06-24 22:18,91.22,988.62,1011.15,187,17.76,16.32,-69,1
1750796624,2025-06-24 22:23,90.54,988.51,1011.04,187,17.67,16.12,-69,1
1750796924,2025-06-24 22:28,90.07,988.43,1010.96,187,17.82,16.18,-68,1
1750797224,2025-06-24 22:33,91.09,988.43,1010.96,187,17.75,16.29,-69,1
1750797524,2025-06-24 22:38,92.46,988.43,1010.96,187,17.71,16.49,-69,1
1750797824,2025-06-24 22:43,92.76,988.47,1011.00,187,17.68,16.51,-69,1
1750798125,2025-06-24 22:48,92.84,988.47,1011.00,187,17.70,16.54,-69,1
1750798425,2025-06-24 22:53,93.89,988.56,1011.09,187,17.59,16.61,-69,1
1750798725,2025-06-24 22:58,95.22,988.58,1011.11,187,17.58,16.82,-69,1
1750799025,2025-06-24 23:03,97.59,988.55,1011.08,187,17.50,17.13,-69,1
1750799325,2025-06-24 23:08,95.19,988.56,1011.09,187,17.48,16.72,-68,1
1750799625,2025-06-24 23:13,95.04,988.53,1011.06,187,17.35,16.56,-69,1
1750799925,2025-06-24 23:18,95.93,988.46,1010.99,187,17.14,16.50,-68,1
1750800225,2025-06-24 23:23,95.73,988.44,1010.97,187,17.21,16.54,-68,1
1750800525,2025-06-24 23:28,95.60,988.39,1010.92,187,17.22,16.52,-69,1
1750800825,2025-06-24 23:33,94.65,988.34,1010.87,187,17.27,16.42,-69,1
1750801125,2025-06-24 23:38,94.38,988.35,1010.88,187,17.34,16.44,-69,1
1750801425,2025-06-24 23:43,94.06,988.36,1010.90,187,17.29,16.34,-69,1
1750801725,2025-06-24 23:48,94.45,988.34,1010.87,187,17.28,16.39,-69,1
1750802025,2025-06-24 23:53,94.66,988.31,1010.84,187,17.26,16.41,-69,1
1750802325,2025-06-24 23:58,93.19,988.31,1010.84,187,17.26,16.16,-68,1