1750802626,2025-06-25 00:03,93.14,988.35,1010.88,187,17.26,16.15,-69,1
1750802926,2025-06-25 00:08,94.50,988.28,1010.81,187,17.19,16.31,-68,1
1750803226,2025-06-25 00:13,93.61,988.24,1010.77,187,17.12,16.09,-68,1
1750803526,2025-06-25 00:18,94.78,988.24,1010.77,187,17.08,16.25,-68,1
1750803826,2025-06-25 00:23,94.88,988.18,1010.71,187,16.98,16.17,-69,1
1750804126,2025-06-25 00:28,94.83,988.03,1010.56,187,16.98,16.16,-69,1
1750804426,2025-06-25 00:33,95.19,988.01,1010.54,187,16.89,16.13,-69,1
1750804726,2025-06-25 00:38,98.02,988.07,1010.60,187,16.74,16.44,-69,1
1750805026,2025-06-25 00:43,98.40,988.02,1010.55,187,16.74,16.50,-69,1
1750805326,2025-06-25 00:48,99.50,987.98,1010.51,187,16.61,16.54,-69,1
1750805626,2025-06-25 00:53,100.00,987.94,1010.47,187,16.42,16.43,-68,1
1750805926,2025-06-25 00:58,100.00,987.78,1010.31,187,16.29,16.30,-68,1
1750806226,2025-06-25 01:03,100.00,987.81,1010.34,187,16.10,16.11,-68,1
1750806526,2025-06-25 01:08,100.00,987.78,1010.31,187,15.96,15.97,-68,1
1750806826,2025-06-25 01:13,100.00,987.74,1010.27,187,15.82,15.83,-68,1
1750807126,2025-06-25 01:18,100.00,987.65,1010.18,187,15.65,15.66,-68,1
1750807426,2025-06-25 01:23,100.00,987.68,1010.21,187,15.51,15.52,-68,1
1750807727,2025-06-25 01:28,100.00,987.75,1010.28,187,15.49,15.50,-69,1
1750808027,2025-06-25 01:33,100.00,987.75,1010.28,187,15.49,15.50,-69,1
1750808327,2025-06-25 01:38,100.00,987.76,1010.29,187,15.48,15.49,-69,1
1750808627,2025-06-25 01:43,100.00,987.74,1010.27,187,15.46,15.47,-69,1
1750808927,2025-06-25 01:48,100.00,987.72,1010.25,187,15.51,15.52,-69,1
1750809227,2025-06-25 01:53,100.00,987.69,1010.22,187,15.48,15.49,-68,1
1750809527,2025-06-25 01:58,100.00,987.63,1010.16,187,15.50,15.51,-68,1
1750809827,2025-06-25 02:03,100.00,987.61,1010.14,187,15.47,15.48,-69,1
1750810127,2025-06-25 02:08,100.00,987.60,1010.13,187,15.53,15.54,-68,1
1750810427,2025-06-25 02:13,100.00,987.47,1010.00,187,15.57,15.58,-68,1
1750810727,2025-06-25 02:18,99.95,987.42,1009.95,187,15.62,15.62,-68,1
1750811027,2025-06-25 02:23,99.78,987.43,1009.96,187,15.72,15.70,-69,1
1750811327,2025-06-25 02:28,99.21,987.37,1009.90,187,15.86,15.75,-69,1
1750811627,2025-06-25 02:33,98.41,987.30,1009.83,187,16.01,15.77,-68,1
1750811927,2025-06-25 02:38,97.82,987.28,1009.81,187,16.02,15.69,-68,1
1750812227,2025-06-25 02:43,97.45,987.25,1009.78,187,16.02,15.63,-68,1
1750812528,2025-06-25 02:48,96.96,987.20,1009.73,187,15.97,15.50,-68,1
1750812828,2025-06-25 02:53,97.33,987.21,1009.74,187,15.91,15.50,-68,1
1750813128,2025-06-25 02:58,97.15,987.18,1009.72,187,15.84,15.40,-68,1
1750813428,2025-06-25 03:03,96.88,987.17,1009.70,187,15.85,15.37,-68,1
1750813728,2025-06-25 03:08,97.19,987.11,1009.64,187,15.81,15.38,-68,1
1750814028,2025-06-25 03:13,96.32,987.11,1009.64,187,15.90,15.33,-68,1
1750814328,2025-06-25 03:18,97.23,987.01,1009.54,187,15.84,15.41,-68,1
1750814628,2025-06-25 03:23,96.62,986.84,1009.37,187,15.91,15.39,-68,1
1750814928,2025-06-25 03:28,96.85,986.81,1009.34,187,15.88,15.39,-68,1
1750815228,2025-06-25 03:33,96.53,986.65,1009.18,187,15.86,15.32,-68,1
1750815528,2025-06-25 03:38,96.25,986.70,1009.23,187,15.79,15.21,-68,1
1750815828,2025-06-25 03:43,95.91,986.69,1009.22,187,15.85,15.21,-68,1
1750816128,2025-06-25 03:48,96.04,986.64,1009.17,187,15.85,15.23,-67,1
1750816428,2025-06-25 03:53,95.78,986.59,1009.12,187,15.92,15.26,-68,1
1750816728,2025-06-25 03:58,95.53,986.53,1009.06,187,15.87,15.17,-68,1
1750817028,2025-06-25 04:03,96.09,986.49,1009.02,187,15.85,15.24,-68,1
1750817328,2025-06-25 04:08,95.56,986.43,1008.96,187,16.00,15.30,-68,1
1750817629,2025-06-25 04:13,94.24,986.49,1009.02,187,16.25,15.34,-68,1
1750817929,2025-06-25 04:18,94.14,986.45,1008.98,187,16.29,15.36,-68,1
1750818229,2025-06-25 04:23,93.45,986.44,1008.97,187,16.43,15.38,-68,1
1750818529,2025-06-25 04:28,92.88,986.41,1008.94,187,16.64,15.50,-68,1
1750818829,2025-06-25 04:33,92.47,986.39,1008.92,187,16.76,15.55,-67,1
1750819129,2025-06-25 04:38,92.40,986.41,1008.94,187,16.89,15.66,-68,1
1750819429,2025-06-25 04:43,92.36,986.46,1008.99,187,17.02,15.78,-67,1
1750819729,2025-06-25 04:48,92.55,986.38,1008.91,187,17.05,15.85,-68,1
1750820029,2025-06-25 04:53,92.48,986.37,1008.90,187,17.22,16.00,-67,1
1750820329,2025-06-25 04:58,93.84,986.43,1008.96,187,17.20,16.21,-68,1
1750820629,2025-06-25 05:03,93.73,986.42,1008.95,187,17.37,16.36,-67,1
1750820929,2025-06-25 05:08,94.10,986.45,1008.98,187,17.58,16.63,-68,1
1750821229,2025-06-25 05:13,93.67,986.40,1008.93,187,17.95,16.93,-69,1
1750821529,2025-06-25 05:18,93.15,986.45,1008.98,187,18.08,16.97,-68,1
1750821829,2025-06-25 05:23,92.26,986.45,1008.98,187,18.29,17.03,-69,1
1750822129,2025-06-25 05:28,91.96,986.48,1009.01,187,18.16,16.85,-68,1
1750822429,2025-06-25 05:33,91.69,986.50,1009.03,187,18.31,16.95,-68,1
1750822730,2025-06-25 05:38,91.71,986.51,1009.04,187,18.38,17.02,-69,1
1750823030,2025-06-25 05:43,91.55,986.50,1009.03,187,18.43,17.04,-67,1
1750823330,2025-06-25 05:48,91.72,986.58,1009.11,187,18.46,17.10,-67,1
1750823630,2025-06-25 05:53,92.33,986.61,1009.14,187,18.32,17.07,-67,1
1750823930,2025-06-25 05:58,91.95,986.71,1009.24,187,18.46,17.14,-68,1
1750824230,2025-06-25 06:03,91.83,986.82,1009.35,187,18.53,17.19,-68,1
1750824530,2025-06-25 06:08,92.16,986.88,1009.41,187,18.62,17.34,-68,1
1750824830,2025-06-25 06:13,91.79,986.84,1009.37,187,18.71,17.36,-68,1
1750825130,2025-06-25 06:18,91.60,986.88,1009.41,187,18.84,17.46,-68,1
1750825430,2025-06-25 06:23,91.67,986.85,1009.38,187,18.87,17.50,-68,1
1750825730,2025-06-25 06:28,91.80,986.86,1009.39,187,18.98,17.63,-68,1
1750826030,2025-06-25 06:33,91.78,986.83,1009.36,187,19.05,17.70,-68,1
1750826330,2025-06-25 06:38,91.62,986.81,1009.34,187,19.06,17.68,-70,1
1750826630,2025-06-25 06:43,91.23,986.74,1009.27,187,19.12,17.67,-68,1
1750826930,2025-06-25 06:48,90.88,986.71,1009.24,187,19.22,17.71,-68,1
1750827230,2025-06-25 06:53,90.50,986.76,1009.29,187,19.36,17.78,-69,1
1750827531,2025-06-25 06:58,90.23,986.78,1009.31,187,19.41,17.78,-68,1
1750827831,2025-06-25 07:03,89.97,986.84,1009.37,187,19.58,17.90,-69,1
1750828131,2025-06-25 07:08,89.11,986.85,1009.38,187,19.78,17.95,-68,1
1750828431,2025-06-25 07:13,88.11,986.86,1009.39,187,20.01,18.00,-69,1
1750828731,2025-06-25 07:18,87.69,986.90,1009.43,187,19.95,17.86,-70,1
1750829031,2025-06-25 07:23,88.05,986.88,1009.41,187,20.08,18.05,-69,1
1750829331,2025-06-25 07:28,87.07,986.95,1009.48,187,20.21,18.01,-70,1
1750829631,2025-06-25 07:33,86.40,987.01,1009.54,187,20.40,18.07,-71,1
1750829931,2025-06-25 07:38,86.21,987.10,1009.63,187,20.47,18.10,-70,1
1750830231,2025-06-25 07:43,85.95,987.10,1009.63,187,20.59,18.17,-69,1
1750830531,2025-06-25 07:48,85.11,987.13,1009.66,187,20.83,18.25,-69,1
1750830831,2025-06-25 07:53,85.79,987.14,1009.67,187,20.84,18.39,-69,1
1750831131,2025-06-25 07:58,84.79,987.10,1009.63,187,20.97,18.33,-68,1
1750831431,2025-06-25 08:03,84.82,987.09,1009.62,187,21.00,18.36,-68,1
1750831731,2025-06-25 08:08,84.12,987.14,1009.67,187,21.15,18.38,-69,1
1750832031,2025-06-25 08:13,83.32,987.20,1009.73,187,21.40,18.47,-71,1
1750832332,2025-06-25 08:18,83.13,987.25,1009.78,187,21.45,18.48,-69,1
1750832632,2025-06-25 08:23,81.31,987.23,1009.76,187,21.54,18.22,-69,1
1750832932,2025-06-25 08:28,81.31,987.32,1009.85,187,21.54,18.22,-70,1
1750833232,2025-06-25 08:33,81.01,987.25,1009.78,187,21.88,18.49,-70,1
1750833532,2025-06-25 08:38,79.92,987.29,1009.82,187,22.09,18.48,-69,1
1750833832,2025-06-25 08:43,78.81,987.33,1009.86,187,22.47,18.62,-69,1
1750834132,2025-06-25 08:48,78.48,987.40,1009.93,187,22.75,18.83,-70,1
1750834432,2025-06-25 08:53,78.46,987.39,1009.92,187,22.73,18.81,-69,1
1750834732,2025-06-25 08:58,77.13,987.49,1010.02,187,22.72,18.52,-69,1
1750835032,2025-06-25 09:03,77.01,987.56,1010.09,187,22.62,18.40,-69,1
1750835332,2025-06-25 09:08,77.35,987.63,1010.16,187,22.76,18.61,-68,1
1750835633,2025-06-25 09:13,77.06,987.57,1010.10,187,22.89,18.67,-70,1
1750835933,2025-06-25 09:18,75.94,987.79,1010.32,187,23.04,18.58,-69,1
1750836233,2025-06-25 09:23,76.17,987.85,1010.38,187,23.09,18.68,-70,1
1750836533,2025-06-25 09:28,75.20,987.82,1010.35,187,23.21,18.59,-71,1
1750836833,2025-06-25 09:33,75.31,987.88,1010.41,187,23.21,18.62,-71,1
1750837133,2025-06-25 09:38,74.90,987.92,1010.45,187,23.30,18.61,-71,1
1750837434,2025-06-25 09:43,74.79,987.98,1010.51,187,23.48,18.77,-70,1
1750837734,2025-06-25 09:48,74.80,987.99,1010.52,187,23.13,18.43,-71,1
1750838034,2025-06-25 09:53,76.16,988.11,1010.64,187,23.23,18.81,-69,1
1750838334,2025-06-25 09:58,75.70,988.04,1010.57,187,23.34,18.82,-69,1
1750838634,2025-06-25 10:03,75.15,988.03,1010.56,187,23.31,18.68,-70,1
1750838934,2025-06-25 10:08,74.96,988.10,1010.63,187,23.55,18.87,-68,1
1750839234,2025-06-25 10:13,75.32,988.15,1010.68,187,23.37,18.77,-69,1
1750839534,2025-06-25 10:18,74.35,988.17,1010.70,187,23.48,18.67,-70,1
1750839834,2025-06-25 10:23,73.55,988.13,1010.66,187,23.56,18.58,-68,1
1750840134,2025-06-25 10:28,74.92,988.16,1010.69,187,23.22,18.54,-69,1
1750840434,2025-06-25 10:33,75.49,988.19,1010.72,187,23.13,18.58,-68,1
1750840734,2025-06-25 10:38,74.70,988.20,1010.73,187,23.33,18.60,-69,1
1750841034,2025-06-25 10:43,76.04,988.20,1010.73,187,23.17,18.73,-70,1
1750841334,2025-06-25 10:48,74.73,988.24,1010.77,187,23.65,18.92,-70,1
1750841634,2025-06-25 10:53,76.11,988.26,1010.79,187,23.45,19.02,-70,1
1750841934,2025-06-25 10:58,78.01,988.16,1010.69,187,23.18,19.15,-69,1
1750842235,2025-06-25 11:03,78.75,988.28,1010.81,187,23.32,19.44,-69,1
1750842535,2025-06-25 11:08,80.27,988.31,1010.84,187,23.08,19.51,-70,1
1750842835,2025-06-25 11:13,80.00,988.27,1010.80,187,22.97,19.35,-69,1
1750843135,2025-06-25 11:18,81.95,988.25,1010.78,187,22.85,19.62,-70,1
1750843435,2025-06-25 11:23,80.63,988.24,1010.77,187,22.86,19.37,-71,1
1750843735,2025-06-25 11:28,81.07,988.29,1010.82,187,22.56,19.16,-70,1
1750844035,2025-06-25 11:33,81.77,988.44,1010.97,187,22.33,19.08,-69,1
1750844335,2025-06-25 11:38,82.24,988.51,1011.04,187,22.19,19.03,-70,1
1750844635,2025-06-25 11:43,82.41,988.41,1010.94,187,22.32,19.19,-68,1
1750844935,2025-06-25 11:48,84.49,988.43,1010.96,187,22.38,19.65,-70,1
1750845235,2025-06-25 11:53,86.59,988.37,1010.90,187,22.20,19.87,-70,1
1750845535,2025-06-25 11:58,86.19,988.46,1010.99,187,22.21,19.81,-69,1
1750845835,2025-06-25 12:03,81.52,988.52,1011.05,187,22.15,18.85,-68,1
1750846135,2025-06-25 12:08,81.89,988.64,1011.17,187,22.14,18.92,-68,1
1750846435,2025-06-25 12:13,82.81,988.74,1011.27,187,22.20,19.15,-68,1
1750846736,2025-06-25 12:18,83.76,988.62,1011.15,187,21.98,19.12,-68,1
1750847036,2025-06-25 12:23,92.16,988.51,1011.04,187,21.62,20.31,-68,1
1750847336,2025-06-25 12:28,94.75,988.61,1011.14,187,21.35,20.49,-69,1
1750847636,2025-06-25 12:33,95.55,988.63,1011.16,187,21.16,20.44,-68,1
1750847936,2025-06-25 12:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750848236,2025-06-25 12:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750848536,2025-06-25 12:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750848836,2025-06-25 12:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750849136,2025-06-25 12:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750849436,2025-06-25 13:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750849736,2025-06-25 13:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750850036,2025-06-25 13:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750850336,2025-06-25 13:18,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750850636,2025-06-25 13:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750850937,2025-06-25 13:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750851237,2025-06-25 13:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750851537,2025-06-25 13:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750851837,2025-06-25 13:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750852137,2025-06-25 13:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750852437,2025-06-25 13:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750852737,2025-06-25 13:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750853037,2025-06-25 14:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750853337,2025-06-25 14:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750853637,2025-06-25 14:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750853937,2025-06-25 14:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750854237,2025-06-25 14:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750854537,2025-06-25 14:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750854837,2025-06-25 14:33,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750855137,2025-06-25 14:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750855437,2025-06-25 14:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750855738,2025-06-25 14:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750856038,2025-06-25 14:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750856338,2025-06-25 14:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750856638,2025-06-25 15:03,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750856938,2025-06-25 15:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750857238,2025-06-25 15:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750857538,2025-06-25 15:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750857838,2025-06-25 15:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750858138,2025-06-25 15:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750858438,2025-06-25 15:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750858738,2025-06-25 15:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750859038,2025-06-25 15:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750859338,2025-06-25 15:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750859638,2025-06-25 15:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750859938,2025-06-25 15:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750860238,2025-06-25 16:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750860539,2025-06-25 16:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750860839,2025-06-25 16:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750861139,2025-06-25 16:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750861439,2025-06-25 16:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750861739,2025-06-25 16:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750862039,2025-06-25 16:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750862339,2025-06-25 16:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750862639,2025-06-25 16:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750862939,2025-06-25 16:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750863239,2025-06-25 16:53,77.33,760.75,783.28,187,22.77,18.61,-73,1
1750863539,2025-06-25 16:58,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750863839,2025-06-25 17:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750864139,2025-06-25 17:08,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750864439,2025-06-25 17:13,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750864739,2025-06-25 17:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750865039,2025-06-25 17:23,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750865340,2025-06-25 17:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750865640,2025-06-25 17:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750865940,2025-06-25 17:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750866240,2025-06-25 17:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750866540,2025-06-25 17:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750866840,2025-06-25 17:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750867140,2025-06-25 17:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750867440,2025-06-25 18:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750867740,2025-06-25 18:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750868040,2025-06-25 18:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750868340,2025-06-25 18:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750868640,2025-06-25 18:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750868940,2025-06-25 18:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750869240,2025-06-25 18:34,77.33,760.75,783.28,187,22.77,18.61,-73,1
1750869540,2025-06-25 18:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750869841,2025-06-25 18:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750870141,2025-06-25 18:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750870441,2025-06-25 18:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750870741,2025-06-25 18:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750871041,2025-06-25 19:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750871341,2025-06-25 19:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750871641,2025-06-25 19:14,77.33,760.75,783.28,187,22.77,18.61,-73,1
1750871941,2025-06-25 19:19,77.33,760.75,783.28,187,22.77,18.61,-73,1
1750872241,2025-06-25 19:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750872541,2025-06-25 19:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750872841,2025-06-25 19:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750873141,2025-06-25 19:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750873441,2025-06-25 19:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750873741,2025-06-25 19:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750874041,2025-06-25 19:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750874341,2025-06-25 19:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750874642,2025-06-25 20:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750874942,2025-06-25 20:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750875242,2025-06-25 20:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750875542,2025-06-25 20:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750875842,2025-06-25 20:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750876142,2025-06-25 20:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750876442,2025-06-25 20:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750876742,2025-06-25 20:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750877042,2025-06-25 20:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750877342,2025-06-25 20:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750877642,2025-06-25 20:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750877942,2025-06-25 20:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750878242,2025-06-25 21:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750878542,2025-06-25 21:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750878842,2025-06-25 21:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750879142,2025-06-25 21:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750879443,2025-06-25 21:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750879743,2025-06-25 21:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750880043,2025-06-25 21:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750880343,2025-06-25 21:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750880643,2025-06-25 21:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750880943,2025-06-25 21:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750881243,2025-06-25 21:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750881543,2025-06-25 21:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750881843,2025-06-25 22:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750882143,2025-06-25 22:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750882443,2025-06-25 22:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750882743,2025-06-25 22:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750883043,2025-06-25 22:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750883343,2025-06-25 22:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750883643,2025-06-25 22:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750883943,2025-06-25 22:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750884244,2025-06-25 22:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750884544,2025-06-25 22:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750884844,2025-06-25 22:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750885144,2025-06-25 22:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750885444,2025-06-25 23:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750885744,2025-06-25 23:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750886044,2025-06-25 23:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750886344,2025-06-25 23:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750886644,2025-06-25 23:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750886944,2025-06-25 23:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750887244,2025-06-25 23:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750887544,2025-06-25 23:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750887844,2025-06-25 23:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750888144,2025-06-25 23:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750888444,2025-06-25 23:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750888744,2025-06-25 23:59,77.33,760.75,783.28,187,22.77,18.61,-70,1