1750975465,2025-06-27 00:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750975765,2025-06-27 00:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750976065,2025-06-27 00:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750976365,2025-06-27 00:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750976665,2025-06-27 00:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750976965,2025-06-27 00:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750977266,2025-06-27 00:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750977566,2025-06-27 00:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750977866,2025-06-27 00:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750978166,2025-06-27 00:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750978466,2025-06-27 00:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750978766,2025-06-27 00:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750979066,2025-06-27 01:04,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750979366,2025-06-27 01:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750979666,2025-06-27 01:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750979966,2025-06-27 01:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750980266,2025-06-27 01:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750980566,2025-06-27 01:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750980866,2025-06-27 01:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750981166,2025-06-27 01:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750981466,2025-06-27 01:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750981766,2025-06-27 01:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750982067,2025-06-27 01:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750982367,2025-06-27 01:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750982667,2025-06-27 02:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750982967,2025-06-27 02:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750983267,2025-06-27 02:14,77.33,760.75,783.28,187,22.77,18.61,-72,1
1750983567,2025-06-27 02:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750983867,2025-06-27 02:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750984167,2025-06-27 02:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750984467,2025-06-27 02:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750984767,2025-06-27 02:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750985067,2025-06-27 02:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750985367,2025-06-27 02:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750985667,2025-06-27 02:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750985967,2025-06-27 02:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750986267,2025-06-27 03:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750986567,2025-06-27 03:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750986868,2025-06-27 03:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750987168,2025-06-27 03:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750987468,2025-06-27 03:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750987768,2025-06-27 03:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750988068,2025-06-27 03:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750988368,2025-06-27 03:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750988668,2025-06-27 03:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750988968,2025-06-27 03:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750989268,2025-06-27 03:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750989568,2025-06-27 03:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750989868,2025-06-27 04:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750990168,2025-06-27 04:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750990468,2025-06-27 04:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750990768,2025-06-27 04:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750991068,2025-06-27 04:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750991368,2025-06-27 04:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1750991668,2025-06-27 04:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750991969,2025-06-27 04:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750992269,2025-06-27 04:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750992569,2025-06-27 04:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750992869,2025-06-27 04:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750993169,2025-06-27 04:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750993469,2025-06-27 05:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750993769,2025-06-27 05:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750994069,2025-06-27 05:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750994369,2025-06-27 05:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750994669,2025-06-27 05:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750994969,2025-06-27 05:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750995269,2025-06-27 05:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750995569,2025-06-27 05:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750995869,2025-06-27 05:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750996169,2025-06-27 05:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750996469,2025-06-27 05:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750996769,2025-06-27 05:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750997070,2025-06-27 06:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750997370,2025-06-27 06:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1750997670,2025-06-27 06:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750997970,2025-06-27 06:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1750998270,2025-06-27 06:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750998570,2025-06-27 06:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750998870,2025-06-27 06:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750999170,2025-06-27 06:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750999470,2025-06-27 06:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1750999770,2025-06-27 06:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751000070,2025-06-27 06:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751000370,2025-06-27 06:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751000670,2025-06-27 07:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751000970,2025-06-27 07:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751001270,2025-06-27 07:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1751001570,2025-06-27 07:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751001871,2025-06-27 07:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751002171,2025-06-27 07:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751002471,2025-06-27 07:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1751002771,2025-06-27 07:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1751003071,2025-06-27 07:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751003371,2025-06-27 07:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751003673,2025-06-27 07:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751003974,2025-06-27 07:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751004274,2025-06-27 08:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751004574,2025-06-27 08:09,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751004874,2025-06-27 08:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751005174,2025-06-27 08:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751005474,2025-06-27 08:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751005774,2025-06-27 08:29,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751006074,2025-06-27 08:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751006374,2025-06-27 08:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751006674,2025-06-27 08:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751006974,2025-06-27 08:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751007274,2025-06-27 08:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751007574,2025-06-27 08:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751007874,2025-06-27 09:04,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751008174,2025-06-27 09:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751008475,2025-06-27 09:14,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751008775,2025-06-27 09:19,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751009075,2025-06-27 09:24,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751009375,2025-06-27 09:29,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751009675,2025-06-27 09:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751009975,2025-06-27 09:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751010275,2025-06-27 09:44,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751010575,2025-06-27 09:49,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751010875,2025-06-27 09:54,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751011175,2025-06-27 09:59,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751011475,2025-06-27 10:04,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751011775,2025-06-27 10:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751012075,2025-06-27 10:14,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751012375,2025-06-27 10:19,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751012675,2025-06-27 10:24,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751012976,2025-06-27 10:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751013276,2025-06-27 10:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751013576,2025-06-27 10:39,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751013876,2025-06-27 10:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1751014176,2025-06-27 10:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751014476,2025-06-27 10:54,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751014776,2025-06-27 10:59,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751015076,2025-06-27 11:04,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751015376,2025-06-27 11:09,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751015676,2025-06-27 11:14,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751015976,2025-06-27 11:19,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751016276,2025-06-27 11:24,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751016576,2025-06-27 11:29,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751016876,2025-06-27 11:34,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751017176,2025-06-27 11:39,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751017476,2025-06-27 11:44,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751017776,2025-06-27 11:49,77.33,760.75,783.28,187,22.77,18.61,-78,1
1751018077,2025-06-27 11:54,77.33,760.75,783.28,187,22.77,18.61,-77,1
1751018377,2025-06-27 11:59,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751018677,2025-06-27 12:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751018977,2025-06-27 12:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751019277,2025-06-27 12:14,77.33,760.75,783.28,187,22.77,18.61,-79,1
1751019577,2025-06-27 12:19,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751019877,2025-06-27 12:24,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751020177,2025-06-27 12:29,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751020477,2025-06-27 12:34,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751020777,2025-06-27 12:39,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751021077,2025-06-27 12:44,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751021377,2025-06-27 12:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751021677,2025-06-27 12:54,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751021977,2025-06-27 12:59,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751022277,2025-06-27 13:04,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751022577,2025-06-27 13:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751022878,2025-06-27 13:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751023178,2025-06-27 13:19,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751023478,2025-06-27 13:24,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751023778,2025-06-27 13:29,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751024078,2025-06-27 13:34,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751024378,2025-06-27 13:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751024678,2025-06-27 13:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751024978,2025-06-27 13:49,77.33,760.75,783.28,187,22.77,18.61,-78,1
1751025278,2025-06-27 13:54,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751025578,2025-06-27 13:59,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751025878,2025-06-27 14:04,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751026178,2025-06-27 14:09,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751026478,2025-06-27 14:14,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751026778,2025-06-27 14:19,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751027078,2025-06-27 14:24,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751027378,2025-06-27 14:29,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751027679,2025-06-27 14:34,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751027979,2025-06-27 14:39,77.33,760.75,783.28,187,22.77,18.61,-77,1
1751028279,2025-06-27 14:44,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751028579,2025-06-27 14:49,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751028879,2025-06-27 14:54,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751029179,2025-06-27 14:59,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751029479,2025-06-27 15:04,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751029779,2025-06-27 15:09,77.33,760.75,783.28,187,22.77,18.61,-78,1
1751030079,2025-06-27 15:14,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751030379,2025-06-27 15:19,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751030679,2025-06-27 15:24,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751030979,2025-06-27 15:29,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751031279,2025-06-27 15:34,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751031579,2025-06-27 15:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751031879,2025-06-27 15:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751032179,2025-06-27 15:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751032479,2025-06-27 15:54,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751032780,2025-06-27 15:59,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751033080,2025-06-27 16:04,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751033380,2025-06-27 16:09,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751033680,2025-06-27 16:14,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751033980,2025-06-27 16:19,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751034280,2025-06-27 16:24,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751034580,2025-06-27 16:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751034880,2025-06-27 16:34,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751035180,2025-06-27 16:39,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751035480,2025-06-27 16:44,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751035780,2025-06-27 16:49,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751036080,2025-06-27 16:54,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751036380,2025-06-27 16:59,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751036680,2025-06-27 17:04,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751036980,2025-06-27 17:09,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751037280,2025-06-27 17:14,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751037581,2025-06-27 17:19,77.33,760.75,783.28,187,22.77,18.61,-77,1
1751037881,2025-06-27 17:24,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751038181,2025-06-27 17:29,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751038481,2025-06-27 17:34,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751038781,2025-06-27 17:39,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751039081,2025-06-27 17:44,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751039381,2025-06-27 17:49,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751039681,2025-06-27 17:54,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751039981,2025-06-27 17:59,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751040281,2025-06-27 18:04,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751040581,2025-06-27 18:09,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751040881,2025-06-27 18:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751041181,2025-06-27 18:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751041481,2025-06-27 18:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751041781,2025-06-27 18:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751042081,2025-06-27 18:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751042382,2025-06-27 18:39,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751042682,2025-06-27 18:44,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751042982,2025-06-27 18:49,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751043282,2025-06-27 18:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751043582,2025-06-27 18:59,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751043882,2025-06-27 19:04,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751044182,2025-06-27 19:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751044482,2025-06-27 19:14,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751044782,2025-06-27 19:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751045082,2025-06-27 19:24,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751045382,2025-06-27 19:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751045682,2025-06-27 19:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751045982,2025-06-27 19:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751046282,2025-06-27 19:44,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751046582,2025-06-27 19:49,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751046882,2025-06-27 19:54,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751047182,2025-06-27 19:59,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751047483,2025-06-27 20:04,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751047783,2025-06-27 20:09,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751048083,2025-06-27 20:14,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751048383,2025-06-27 20:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751048683,2025-06-27 20:24,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751048983,2025-06-27 20:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751049283,2025-06-27 20:34,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751049583,2025-06-27 20:39,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751049883,2025-06-27 20:44,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751050183,2025-06-27 20:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751050483,2025-06-27 20:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751050783,2025-06-27 20:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751051083,2025-06-27 21:04,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751051383,2025-06-27 21:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751051683,2025-06-27 21:14,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751051983,2025-06-27 21:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751052283,2025-06-27 21:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751052584,2025-06-27 21:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751052884,2025-06-27 21:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751053184,2025-06-27 21:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751053484,2025-06-27 21:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751053784,2025-06-27 21:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751054084,2025-06-27 21:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751054384,2025-06-27 21:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751054684,2025-06-27 22:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751054984,2025-06-27 22:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751055284,2025-06-27 22:14,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751055584,2025-06-27 22:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751055884,2025-06-27 22:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751056184,2025-06-27 22:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751056484,2025-06-27 22:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751056784,2025-06-27 22:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751057084,2025-06-27 22:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751057385,2025-06-27 22:49,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751057685,2025-06-27 22:54,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751057985,2025-06-27 22:59,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751058285,2025-06-27 23:04,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751058585,2025-06-27 23:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751058885,2025-06-27 23:14,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751059185,2025-06-27 23:19,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751059485,2025-06-27 23:24,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751059785,2025-06-27 23:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751060085,2025-06-27 23:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751060385,2025-06-27 23:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751060685,2025-06-27 23:44,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751060985,2025-06-27 23:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751061285,2025-06-27 23:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751061585,2025-06-27 23:59,77.33,760.75,783.28,187,22.77,18.61,-72,1