1751320839,2025-07-01 00:00,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751321139,2025-07-01 00:05,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751321439,2025-07-01 00:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751321739,2025-07-01 00:15,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751322039,2025-07-01 00:20,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751322339,2025-07-01 00:25,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751322639,2025-07-01 00:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751322939,2025-07-01 00:35,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751323239,2025-07-01 00:40,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751323540,2025-07-01 00:45,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751323840,2025-07-01 00:50,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751324140,2025-07-01 00:55,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751324440,2025-07-01 01:00,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751324740,2025-07-01 01:05,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751325040,2025-07-01 01:10,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751325340,2025-07-01 01:15,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751325640,2025-07-01 01:20,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751325940,2025-07-01 01:25,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751326240,2025-07-01 01:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751326540,2025-07-01 01:35,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751326840,2025-07-01 01:40,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751327140,2025-07-01 01:45,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751327440,2025-07-01 01:50,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751327740,2025-07-01 01:55,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751328040,2025-07-01 02:00,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751328341,2025-07-01 02:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751328641,2025-07-01 02:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751328941,2025-07-01 02:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751329241,2025-07-01 02:20,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751329541,2025-07-01 02:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751329841,2025-07-01 02:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751330141,2025-07-01 02:35,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751330441,2025-07-01 02:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751330741,2025-07-01 02:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751331041,2025-07-01 02:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751331341,2025-07-01 02:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751331641,2025-07-01 03:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751331941,2025-07-01 03:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751332241,2025-07-01 03:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751332541,2025-07-01 03:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751332841,2025-07-01 03:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751333142,2025-07-01 03:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751333442,2025-07-01 03:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751333742,2025-07-01 03:35,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751334042,2025-07-01 03:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751334342,2025-07-01 03:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751334642,2025-07-01 03:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751334942,2025-07-01 03:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751335242,2025-07-01 04:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751335542,2025-07-01 04:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751335842,2025-07-01 04:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751336142,2025-07-01 04:15,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751336442,2025-07-01 04:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751336742,2025-07-01 04:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751337042,2025-07-01 04:30,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751337342,2025-07-01 04:35,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751337642,2025-07-01 04:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751337943,2025-07-01 04:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751338243,2025-07-01 04:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751338543,2025-07-01 04:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751338843,2025-07-01 05:00,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751339143,2025-07-01 05:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751339443,2025-07-01 05:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751339743,2025-07-01 05:15,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751340043,2025-07-01 05:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751340343,2025-07-01 05:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751340643,2025-07-01 05:30,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751340943,2025-07-01 05:35,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751341243,2025-07-01 05:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751341543,2025-07-01 05:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751341843,2025-07-01 05:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751342143,2025-07-01 05:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751342443,2025-07-01 06:00,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751342744,2025-07-01 06:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751343044,2025-07-01 06:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751343344,2025-07-01 06:15,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751343644,2025-07-01 06:20,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751343944,2025-07-01 06:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751344244,2025-07-01 06:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751344544,2025-07-01 06:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751344844,2025-07-01 06:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751345144,2025-07-01 06:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751345444,2025-07-01 06:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751345744,2025-07-01 06:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751346044,2025-07-01 07:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751346344,2025-07-01 07:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751346644,2025-07-01 07:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751346944,2025-07-01 07:15,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751347244,2025-07-01 07:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751347545,2025-07-01 07:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751347845,2025-07-01 07:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751348145,2025-07-01 07:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751348445,2025-07-01 07:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751348745,2025-07-01 07:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751349045,2025-07-01 07:50,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751349345,2025-07-01 07:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751349645,2025-07-01 08:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751349945,2025-07-01 08:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751350245,2025-07-01 08:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751350545,2025-07-01 08:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751350845,2025-07-01 08:20,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751351145,2025-07-01 08:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751351445,2025-07-01 08:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751351745,2025-07-01 08:35,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751352045,2025-07-01 08:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751352345,2025-07-01 08:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751352646,2025-07-01 08:50,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751352946,2025-07-01 08:55,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751353246,2025-07-01 09:00,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751353546,2025-07-01 09:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751353846,2025-07-01 09:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751354146,2025-07-01 09:15,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751354446,2025-07-01 09:20,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751354746,2025-07-01 09:25,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751355046,2025-07-01 09:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751355346,2025-07-01 09:35,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751355646,2025-07-01 09:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751355946,2025-07-01 09:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751356246,2025-07-01 09:50,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751356546,2025-07-01 09:55,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751356846,2025-07-01 10:00,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751357146,2025-07-01 10:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751357447,2025-07-01 10:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751357747,2025-07-01 10:15,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751358047,2025-07-01 10:20,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751358347,2025-07-01 10:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751358647,2025-07-01 10:30,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751358947,2025-07-01 10:35,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751359247,2025-07-01 10:40,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751359547,2025-07-01 10:45,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751359847,2025-07-01 10:50,77.33,760.75,783.28,187,22.77,18.61,-76,1 1751360147,2025-07-01 10:55,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751360447,2025-07-01 11:00,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751360747,2025-07-01 11:05,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751361047,2025-07-01 11:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751361347,2025-07-01 11:15,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751361647,2025-07-01 11:20,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751361947,2025-07-01 11:25,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751362247,2025-07-01 11:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751362548,2025-07-01 11:35,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751362848,2025-07-01 11:40,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751363148,2025-07-01 11:45,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751363448,2025-07-01 11:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751363748,2025-07-01 11:55,77.33,760.75,783.28,187,22.77,18.61,-77,1 1751364048,2025-07-01 12:00,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751364348,2025-07-01 12:05,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751364648,2025-07-01 12:10,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751364948,2025-07-01 12:15,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751365248,2025-07-01 12:20,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751365548,2025-07-01 12:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751365848,2025-07-01 12:30,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751366148,2025-07-01 12:35,77.33,760.75,783.28,187,22.77,18.61,-76,1 1751366448,2025-07-01 12:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751366748,2025-07-01 12:45,77.33,760.75,783.28,187,22.77,18.61,-77,1 1751367048,2025-07-01 12:50,77.33,760.75,783.28,187,22.77,18.61,-76,1 1751367349,2025-07-01 12:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751367649,2025-07-01 13:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751367949,2025-07-01 13:05,77.33,760.75,783.28,187,22.77,18.61,-77,1 1751368249,2025-07-01 13:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751368549,2025-07-01 13:15,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751368849,2025-07-01 13:20,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751369149,2025-07-01 13:25,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751369449,2025-07-01 13:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751369749,2025-07-01 13:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751370049,2025-07-01 13:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751370349,2025-07-01 13:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751370649,2025-07-01 13:50,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751370949,2025-07-01 13:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751371249,2025-07-01 14:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751371549,2025-07-01 14:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751371849,2025-07-01 14:10,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751372150,2025-07-01 14:15,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751372450,2025-07-01 14:20,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751372750,2025-07-01 14:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751373050,2025-07-01 14:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751373350,2025-07-01 14:35,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751373650,2025-07-01 14:40,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751373950,2025-07-01 14:45,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751374250,2025-07-01 14:50,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751374550,2025-07-01 14:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751374850,2025-07-01 15:00,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751375150,2025-07-01 15:05,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751375450,2025-07-01 15:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751375750,2025-07-01 15:15,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751376050,2025-07-01 15:20,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751376350,2025-07-01 15:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751376650,2025-07-01 15:30,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751376951,2025-07-01 15:35,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751377251,2025-07-01 15:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751377551,2025-07-01 15:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751377851,2025-07-01 15:50,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751378151,2025-07-01 15:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751378451,2025-07-01 16:00,77.33,760.75,783.28,187,22.77,18.61,-77,1 1751378751,2025-07-01 16:05,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751379051,2025-07-01 16:10,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751379351,2025-07-01 16:15,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751379651,2025-07-01 16:20,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751379951,2025-07-01 16:25,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751380251,2025-07-01 16:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751380551,2025-07-01 16:35,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751380851,2025-07-01 16:40,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751381151,2025-07-01 16:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751381452,2025-07-01 16:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751381752,2025-07-01 16:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751382052,2025-07-01 17:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751382352,2025-07-01 17:05,77.33,760.75,783.28,187,22.77,18.61,-70,1 1751382652,2025-07-01 17:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751382952,2025-07-01 17:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751383252,2025-07-01 17:20,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751383552,2025-07-01 17:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751383852,2025-07-01 17:30,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751384152,2025-07-01 17:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751384452,2025-07-01 17:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751384752,2025-07-01 17:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751385052,2025-07-01 17:50,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751385352,2025-07-01 17:55,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751385652,2025-07-01 18:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751385952,2025-07-01 18:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751386253,2025-07-01 18:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751386553,2025-07-01 18:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751386853,2025-07-01 18:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751387153,2025-07-01 18:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751387453,2025-07-01 18:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751387753,2025-07-01 18:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751388053,2025-07-01 18:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751388353,2025-07-01 18:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751388653,2025-07-01 18:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751388953,2025-07-01 18:55,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751389253,2025-07-01 19:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751389553,2025-07-01 19:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751389853,2025-07-01 19:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751390153,2025-07-01 19:15,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751390453,2025-07-01 19:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751390753,2025-07-01 19:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751391054,2025-07-01 19:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751391354,2025-07-01 19:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751391654,2025-07-01 19:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751391954,2025-07-01 19:45,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751392254,2025-07-01 19:50,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751392554,2025-07-01 19:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751392854,2025-07-01 20:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751393154,2025-07-01 20:05,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751393454,2025-07-01 20:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751393754,2025-07-01 20:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751394054,2025-07-01 20:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751394354,2025-07-01 20:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751394654,2025-07-01 20:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751394954,2025-07-01 20:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751395254,2025-07-01 20:40,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751395554,2025-07-01 20:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751395854,2025-07-01 20:50,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751396155,2025-07-01 20:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751396455,2025-07-01 21:00,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751396755,2025-07-01 21:05,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751397055,2025-07-01 21:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751397355,2025-07-01 21:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751397655,2025-07-01 21:20,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751397955,2025-07-01 21:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751398255,2025-07-01 21:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751398555,2025-07-01 21:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751398855,2025-07-01 21:40,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751399155,2025-07-01 21:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751399455,2025-07-01 21:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751399755,2025-07-01 21:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751400055,2025-07-01 22:00,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751400355,2025-07-01 22:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751400656,2025-07-01 22:10,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751400956,2025-07-01 22:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751401256,2025-07-01 22:20,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751401556,2025-07-01 22:25,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751401856,2025-07-01 22:30,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751402156,2025-07-01 22:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751402456,2025-07-01 22:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751402756,2025-07-01 22:45,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751403056,2025-07-01 22:50,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751403356,2025-07-01 22:55,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751403656,2025-07-01 23:00,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751403956,2025-07-01 23:05,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751404256,2025-07-01 23:10,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751404556,2025-07-01 23:15,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751404856,2025-07-01 23:20,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751405156,2025-07-01 23:25,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751405457,2025-07-01 23:30,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751405757,2025-07-01 23:35,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751406057,2025-07-01 23:40,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751406357,2025-07-01 23:45,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751406657,2025-07-01 23:50,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751406957,2025-07-01 23:55,77.33,760.75,783.28,187,22.77,18.61,-73,1