1751407257,2025-07-02 00:00,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751407557,2025-07-02 00:05,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751407857,2025-07-02 00:10,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751408157,2025-07-02 00:15,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751408457,2025-07-02 00:20,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751408757,2025-07-02 00:25,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751409057,2025-07-02 00:30,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751409357,2025-07-02 00:35,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751409657,2025-07-02 00:40,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751409957,2025-07-02 00:45,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751410258,2025-07-02 00:50,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751410558,2025-07-02 00:55,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751410858,2025-07-02 01:00,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751411158,2025-07-02 01:05,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751411458,2025-07-02 01:10,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751411758,2025-07-02 01:15,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751412058,2025-07-02 01:20,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751412358,2025-07-02 01:25,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751412658,2025-07-02 01:30,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751412958,2025-07-02 01:35,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751413258,2025-07-02 01:40,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751413558,2025-07-02 01:45,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751413858,2025-07-02 01:50,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751414158,2025-07-02 01:55,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751414458,2025-07-02 02:00,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751414758,2025-07-02 02:05,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751415058,2025-07-02 02:10,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751415359,2025-07-02 02:15,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751415659,2025-07-02 02:20,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751415959,2025-07-02 02:25,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751416259,2025-07-02 02:30,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751416559,2025-07-02 02:35,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751416859,2025-07-02 02:40,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751417159,2025-07-02 02:45,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751417459,2025-07-02 02:50,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751417759,2025-07-02 02:55,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751418059,2025-07-02 03:00,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751418359,2025-07-02 03:05,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751418659,2025-07-02 03:10,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751418959,2025-07-02 03:15,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751419259,2025-07-02 03:20,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751419559,2025-07-02 03:25,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751419859,2025-07-02 03:30,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751420160,2025-07-02 03:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751420460,2025-07-02 03:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751420760,2025-07-02 03:46,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751421060,2025-07-02 03:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751421360,2025-07-02 03:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751421660,2025-07-02 04:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751421960,2025-07-02 04:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751422260,2025-07-02 04:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751422560,2025-07-02 04:16,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751422860,2025-07-02 04:21,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751423160,2025-07-02 04:26,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751423460,2025-07-02 04:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751423760,2025-07-02 04:36,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751424060,2025-07-02 04:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751424360,2025-07-02 04:46,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751424660,2025-07-02 04:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751424960,2025-07-02 04:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751425261,2025-07-02 05:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751425561,2025-07-02 05:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751425861,2025-07-02 05:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751426161,2025-07-02 05:16,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751426461,2025-07-02 05:21,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751426761,2025-07-02 05:26,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751427061,2025-07-02 05:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751427361,2025-07-02 05:36,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751427661,2025-07-02 05:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751427961,2025-07-02 05:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751428261,2025-07-02 05:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751428561,2025-07-02 05:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751428861,2025-07-02 06:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751429161,2025-07-02 06:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751429461,2025-07-02 06:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751429761,2025-07-02 06:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751430062,2025-07-02 06:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751430362,2025-07-02 06:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751430662,2025-07-02 06:31,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751430962,2025-07-02 06:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751431262,2025-07-02 06:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751431562,2025-07-02 06:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751431862,2025-07-02 06:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751432162,2025-07-02 06:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751432462,2025-07-02 07:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751432762,2025-07-02 07:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751433062,2025-07-02 07:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751433362,2025-07-02 07:16,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751433662,2025-07-02 07:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751433962,2025-07-02 07:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751434262,2025-07-02 07:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751434562,2025-07-02 07:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751434862,2025-07-02 07:41,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751435163,2025-07-02 07:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751435463,2025-07-02 07:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751435763,2025-07-02 07:56,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751436063,2025-07-02 08:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751436363,2025-07-02 08:06,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751436663,2025-07-02 08:11,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751436963,2025-07-02 08:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751437263,2025-07-02 08:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751437566,2025-07-02 08:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751437866,2025-07-02 08:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751438166,2025-07-02 08:36,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751438466,2025-07-02 08:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751438766,2025-07-02 08:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751439066,2025-07-02 08:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751439366,2025-07-02 08:56,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751439666,2025-07-02 09:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751439967,2025-07-02 09:06,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751440267,2025-07-02 09:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751440567,2025-07-02 09:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751440867,2025-07-02 09:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751441167,2025-07-02 09:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751441467,2025-07-02 09:31,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751441767,2025-07-02 09:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751442067,2025-07-02 09:41,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751442367,2025-07-02 09:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751442667,2025-07-02 09:51,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751442967,2025-07-02 09:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751443267,2025-07-02 10:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751443567,2025-07-02 10:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751443867,2025-07-02 10:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751444167,2025-07-02 10:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751444467,2025-07-02 10:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751444768,2025-07-02 10:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751445068,2025-07-02 10:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751445368,2025-07-02 10:36,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751445668,2025-07-02 10:41,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751445968,2025-07-02 10:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751446268,2025-07-02 10:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751446568,2025-07-02 10:56,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751446868,2025-07-02 11:01,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751447168,2025-07-02 11:06,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751447468,2025-07-02 11:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751447768,2025-07-02 11:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751448068,2025-07-02 11:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751448368,2025-07-02 11:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751448668,2025-07-02 11:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751448968,2025-07-02 11:36,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751449268,2025-07-02 11:41,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751449569,2025-07-02 11:46,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751449869,2025-07-02 11:51,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751450169,2025-07-02 11:56,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751450469,2025-07-02 12:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751450769,2025-07-02 12:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751451069,2025-07-02 12:11,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751451369,2025-07-02 12:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751451669,2025-07-02 12:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751451969,2025-07-02 12:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751452269,2025-07-02 12:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751452569,2025-07-02 12:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751452869,2025-07-02 12:41,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751453169,2025-07-02 12:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751453469,2025-07-02 12:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751453769,2025-07-02 12:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751454069,2025-07-02 13:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751454369,2025-07-02 13:06,77.33,760.75,783.28,187,22.77,18.61,-70,1
1751454670,2025-07-02 13:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751454970,2025-07-02 13:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751455270,2025-07-02 13:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751455570,2025-07-02 13:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751455870,2025-07-02 13:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751456170,2025-07-02 13:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751456470,2025-07-02 13:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751456770,2025-07-02 13:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751457070,2025-07-02 13:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751457370,2025-07-02 13:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751457670,2025-07-02 14:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751457970,2025-07-02 14:06,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751458270,2025-07-02 14:11,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751458570,2025-07-02 14:16,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751458870,2025-07-02 14:21,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751459170,2025-07-02 14:26,77.33,760.75,783.28,187,22.77,18.61,-76,1
1751459471,2025-07-02 14:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751459771,2025-07-02 14:36,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751460071,2025-07-02 14:41,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751460371,2025-07-02 14:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751460671,2025-07-02 14:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751460971,2025-07-02 14:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751461271,2025-07-02 15:01,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751461571,2025-07-02 15:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751461871,2025-07-02 15:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751462171,2025-07-02 15:16,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751462471,2025-07-02 15:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751462771,2025-07-02 15:26,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751463071,2025-07-02 15:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751463371,2025-07-02 15:36,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751463671,2025-07-02 15:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751463972,2025-07-02 15:46,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751464272,2025-07-02 15:51,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751464572,2025-07-02 15:56,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751464872,2025-07-02 16:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751465172,2025-07-02 16:06,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751465472,2025-07-02 16:11,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751465772,2025-07-02 16:16,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751466072,2025-07-02 16:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751466372,2025-07-02 16:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751466672,2025-07-02 16:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751466972,2025-07-02 16:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751467272,2025-07-02 16:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751467572,2025-07-02 16:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751467872,2025-07-02 16:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751468172,2025-07-02 16:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751468472,2025-07-02 17:01,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751468772,2025-07-02 17:06,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751469073,2025-07-02 17:11,77.33,760.75,783.28,187,22.77,18.61,-75,1
1751469373,2025-07-02 17:16,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751469673,2025-07-02 17:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751469973,2025-07-02 17:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751470273,2025-07-02 17:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751470573,2025-07-02 17:36,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751470873,2025-07-02 17:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751471173,2025-07-02 17:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751471473,2025-07-02 17:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751471773,2025-07-02 17:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751472073,2025-07-02 18:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751472373,2025-07-02 18:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751472673,2025-07-02 18:11,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751472973,2025-07-02 18:16,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751473273,2025-07-02 18:21,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751473574,2025-07-02 18:26,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751473874,2025-07-02 18:31,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751474174,2025-07-02 18:36,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751474474,2025-07-02 18:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751474774,2025-07-02 18:46,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751475074,2025-07-02 18:51,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751475374,2025-07-02 18:56,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751475674,2025-07-02 19:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751475974,2025-07-02 19:06,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751476274,2025-07-02 19:11,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751476574,2025-07-02 19:16,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751476874,2025-07-02 19:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751477174,2025-07-02 19:26,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751477474,2025-07-02 19:31,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751477774,2025-07-02 19:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751478074,2025-07-02 19:41,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751478375,2025-07-02 19:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751478675,2025-07-02 19:51,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751478975,2025-07-02 19:56,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751479275,2025-07-02 20:01,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751479575,2025-07-02 20:06,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751479875,2025-07-02 20:11,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751480175,2025-07-02 20:16,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751480475,2025-07-02 20:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751480775,2025-07-02 20:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751481075,2025-07-02 20:31,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751481375,2025-07-02 20:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751481675,2025-07-02 20:41,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751481975,2025-07-02 20:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751482275,2025-07-02 20:51,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751482575,2025-07-02 20:56,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751482875,2025-07-02 21:01,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751483176,2025-07-02 21:06,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751483476,2025-07-02 21:11,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751483776,2025-07-02 21:16,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751484076,2025-07-02 21:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751484376,2025-07-02 21:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751484676,2025-07-02 21:31,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751484976,2025-07-02 21:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751485276,2025-07-02 21:41,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751485576,2025-07-02 21:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751485876,2025-07-02 21:51,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751486176,2025-07-02 21:56,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751486476,2025-07-02 22:01,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751486776,2025-07-02 22:06,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751487076,2025-07-02 22:11,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751487376,2025-07-02 22:16,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751487676,2025-07-02 22:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751487977,2025-07-02 22:26,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751488277,2025-07-02 22:31,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751488577,2025-07-02 22:36,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751488877,2025-07-02 22:41,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751489177,2025-07-02 22:46,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751489477,2025-07-02 22:51,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751489777,2025-07-02 22:56,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751490077,2025-07-02 23:01,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751490377,2025-07-02 23:06,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751490677,2025-07-02 23:11,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751490977,2025-07-02 23:16,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751491277,2025-07-02 23:21,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751491577,2025-07-02 23:26,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751491877,2025-07-02 23:31,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751492177,2025-07-02 23:36,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751492477,2025-07-02 23:41,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751492777,2025-07-02 23:46,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751493078,2025-07-02 23:51,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751493378,2025-07-02 23:56,77.33,760.75,783.28,187,22.77,18.61,-73,1