1751666513,2025-07-05 00:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751666814,2025-07-05 00:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751667114,2025-07-05 00:11,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751667414,2025-07-05 00:16,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751667714,2025-07-05 00:21,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751668014,2025-07-05 00:26,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751668314,2025-07-05 00:31,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751668614,2025-07-05 00:36,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751668914,2025-07-05 00:41,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751669214,2025-07-05 00:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751669514,2025-07-05 00:51,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751669814,2025-07-05 00:56,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751670114,2025-07-05 01:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751670414,2025-07-05 01:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751670714,2025-07-05 01:11,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751671014,2025-07-05 01:16,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751671315,2025-07-05 01:21,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751671615,2025-07-05 01:26,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751671915,2025-07-05 01:31,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751672215,2025-07-05 01:36,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751672515,2025-07-05 01:41,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751672815,2025-07-05 01:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751673115,2025-07-05 01:51,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751673415,2025-07-05 01:56,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751673715,2025-07-05 02:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751674015,2025-07-05 02:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751674315,2025-07-05 02:11,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751674615,2025-07-05 02:16,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751674915,2025-07-05 02:21,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751675215,2025-07-05 02:26,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751675515,2025-07-05 02:31,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751675816,2025-07-05 02:36,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751676116,2025-07-05 02:41,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751676416,2025-07-05 02:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751676716,2025-07-05 02:51,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751677016,2025-07-05 02:56,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751677316,2025-07-05 03:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751677616,2025-07-05 03:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751677916,2025-07-05 03:11,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751678216,2025-07-05 03:16,77.33,760.75,783.28,187,22.77,18.61,-70,1 1751678516,2025-07-05 03:21,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751678816,2025-07-05 03:26,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751679116,2025-07-05 03:31,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751679416,2025-07-05 03:36,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751679716,2025-07-05 03:41,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751680016,2025-07-05 03:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751680316,2025-07-05 03:51,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751680616,2025-07-05 03:56,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751680917,2025-07-05 04:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751681217,2025-07-05 04:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751681517,2025-07-05 04:11,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751681817,2025-07-05 04:16,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751682117,2025-07-05 04:21,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751682417,2025-07-05 04:26,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751682717,2025-07-05 04:31,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751683017,2025-07-05 04:36,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751683317,2025-07-05 04:41,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751683617,2025-07-05 04:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751683917,2025-07-05 04:51,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751684217,2025-07-05 04:56,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751684517,2025-07-05 05:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751684817,2025-07-05 05:06,77.33,760.75,783.28,187,22.77,18.61,-70,1 1751685117,2025-07-05 05:11,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751685417,2025-07-05 05:16,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751685717,2025-07-05 05:21,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751686018,2025-07-05 05:26,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751686318,2025-07-05 05:31,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751686618,2025-07-05 05:36,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751686918,2025-07-05 05:41,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751687218,2025-07-05 05:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751687518,2025-07-05 05:51,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751687818,2025-07-05 05:56,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751688118,2025-07-05 06:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751688418,2025-07-05 06:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751688718,2025-07-05 06:11,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751689018,2025-07-05 06:16,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751689318,2025-07-05 06:21,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751689618,2025-07-05 06:26,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751689918,2025-07-05 06:31,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751690218,2025-07-05 06:36,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751690518,2025-07-05 06:41,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751690819,2025-07-05 06:46,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751691119,2025-07-05 06:51,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751691419,2025-07-05 06:56,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751691719,2025-07-05 07:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751692019,2025-07-05 07:06,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751692319,2025-07-05 07:11,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751692619,2025-07-05 07:16,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751692919,2025-07-05 07:21,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751693219,2025-07-05 07:26,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751693519,2025-07-05 07:31,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751693819,2025-07-05 07:36,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751694119,2025-07-05 07:41,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751694419,2025-07-05 07:46,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751694719,2025-07-05 07:51,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751695019,2025-07-05 07:56,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751695319,2025-07-05 08:01,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751695619,2025-07-05 08:06,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751695920,2025-07-05 08:12,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751696220,2025-07-05 08:17,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751696520,2025-07-05 08:22,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751696820,2025-07-05 08:27,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751697120,2025-07-05 08:32,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751697420,2025-07-05 08:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751697720,2025-07-05 08:42,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751698020,2025-07-05 08:47,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751698320,2025-07-05 08:52,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751698620,2025-07-05 08:57,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751698920,2025-07-05 09:02,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751699220,2025-07-05 09:07,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751699520,2025-07-05 09:12,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751699820,2025-07-05 09:17,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751700120,2025-07-05 09:22,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751700420,2025-07-05 09:27,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751700720,2025-07-05 09:32,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751701021,2025-07-05 09:37,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751701321,2025-07-05 09:42,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751701621,2025-07-05 09:47,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751701921,2025-07-05 09:52,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751702221,2025-07-05 09:57,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751702521,2025-07-05 10:02,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751702821,2025-07-05 10:07,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751703121,2025-07-05 10:12,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751703421,2025-07-05 10:17,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751703721,2025-07-05 10:22,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751704021,2025-07-05 10:27,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751704321,2025-07-05 10:32,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751704621,2025-07-05 10:37,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751704921,2025-07-05 10:42,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751705221,2025-07-05 10:47,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751705521,2025-07-05 10:52,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751705822,2025-07-05 10:57,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751706122,2025-07-05 11:02,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751706422,2025-07-05 11:07,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751706722,2025-07-05 11:12,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751707022,2025-07-05 11:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751707322,2025-07-05 11:22,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751707622,2025-07-05 11:27,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751707922,2025-07-05 11:32,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751708222,2025-07-05 11:37,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751708522,2025-07-05 11:42,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751708822,2025-07-05 11:47,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751709122,2025-07-05 11:52,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751709422,2025-07-05 11:57,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751709722,2025-07-05 12:02,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751710022,2025-07-05 12:07,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751710322,2025-07-05 12:12,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751710622,2025-07-05 12:17,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751710923,2025-07-05 12:22,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751711223,2025-07-05 12:27,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751711523,2025-07-05 12:32,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751711823,2025-07-05 12:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751712123,2025-07-05 12:42,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751712423,2025-07-05 12:47,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751712723,2025-07-05 12:52,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751713023,2025-07-05 12:57,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751713323,2025-07-05 13:02,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751713623,2025-07-05 13:07,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751713923,2025-07-05 13:12,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751714223,2025-07-05 13:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751714523,2025-07-05 13:22,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751714823,2025-07-05 13:27,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751715123,2025-07-05 13:32,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751715423,2025-07-05 13:37,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751715724,2025-07-05 13:42,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751716024,2025-07-05 13:47,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751716324,2025-07-05 13:52,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751716624,2025-07-05 13:57,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751716924,2025-07-05 14:02,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751717224,2025-07-05 14:07,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751717524,2025-07-05 14:12,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751717824,2025-07-05 14:17,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751718124,2025-07-05 14:22,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751718424,2025-07-05 14:27,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751718724,2025-07-05 14:32,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751719024,2025-07-05 14:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751719324,2025-07-05 14:42,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751719624,2025-07-05 14:47,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751719924,2025-07-05 14:52,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751720224,2025-07-05 14:57,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751720525,2025-07-05 15:02,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751720825,2025-07-05 15:07,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751721125,2025-07-05 15:12,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751721425,2025-07-05 15:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751721725,2025-07-05 15:22,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751722025,2025-07-05 15:27,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751722325,2025-07-05 15:32,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751722625,2025-07-05 15:37,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751722925,2025-07-05 15:42,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751723225,2025-07-05 15:47,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751723525,2025-07-05 15:52,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751723825,2025-07-05 15:57,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751724125,2025-07-05 16:02,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751724425,2025-07-05 16:07,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751724725,2025-07-05 16:12,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751725025,2025-07-05 16:17,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751725326,2025-07-05 16:22,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751725626,2025-07-05 16:27,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751725926,2025-07-05 16:32,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751726226,2025-07-05 16:37,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751726526,2025-07-05 16:42,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751726826,2025-07-05 16:47,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751727126,2025-07-05 16:52,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751727426,2025-07-05 16:57,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751727726,2025-07-05 17:02,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751728026,2025-07-05 17:07,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751728326,2025-07-05 17:12,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751728626,2025-07-05 17:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751728926,2025-07-05 17:22,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751729226,2025-07-05 17:27,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751729526,2025-07-05 17:32,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751729827,2025-07-05 17:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751730127,2025-07-05 17:42,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751730427,2025-07-05 17:47,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751730727,2025-07-05 17:52,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751731027,2025-07-05 17:57,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751731327,2025-07-05 18:02,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751731627,2025-07-05 18:07,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751731927,2025-07-05 18:12,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751732227,2025-07-05 18:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751732527,2025-07-05 18:22,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751732827,2025-07-05 18:27,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751733127,2025-07-05 18:32,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751733427,2025-07-05 18:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751733727,2025-07-05 18:42,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751734027,2025-07-05 18:47,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751734327,2025-07-05 18:52,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751734628,2025-07-05 18:57,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751734928,2025-07-05 19:02,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751735228,2025-07-05 19:07,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751735528,2025-07-05 19:12,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751735828,2025-07-05 19:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751736128,2025-07-05 19:22,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751736428,2025-07-05 19:27,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751736728,2025-07-05 19:32,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751737028,2025-07-05 19:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751737328,2025-07-05 19:42,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751737628,2025-07-05 19:47,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751737928,2025-07-05 19:52,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751738228,2025-07-05 19:57,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751738528,2025-07-05 20:02,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751738828,2025-07-05 20:07,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751739128,2025-07-05 20:12,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751739429,2025-07-05 20:17,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751739729,2025-07-05 20:22,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751740029,2025-07-05 20:27,77.33,760.75,783.28,187,22.77,18.61,-70,1 1751740329,2025-07-05 20:32,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751740629,2025-07-05 20:37,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751740929,2025-07-05 20:42,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751744566,2025-07-05 21:42,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751744866,2025-07-05 21:47,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751745469,2025-07-05 21:57,77.33,760.75,783.28,187,22.77,18.61,-72,1