1751804366,2025-07-06 14:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751804666,2025-07-06 14:24,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751804966,2025-07-06 14:29,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751805266,2025-07-06 14:34,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751805567,2025-07-06 14:39,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751805867,2025-07-06 14:44,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751806167,2025-07-06 14:49,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751806467,2025-07-06 14:54,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751806767,2025-07-06 14:59,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751807067,2025-07-06 15:04,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751807367,2025-07-06 15:09,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751807667,2025-07-06 15:14,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751807967,2025-07-06 15:19,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751808268,2025-07-06 15:24,77.33,760.75,783.28,187,22.77,18.61,-74,1 1751808568,2025-07-06 15:29,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751808868,2025-07-06 15:34,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751809168,2025-07-06 15:39,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751809468,2025-07-06 15:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751809768,2025-07-06 15:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751810068,2025-07-06 15:54,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751810368,2025-07-06 15:59,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751810668,2025-07-06 16:04,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751810968,2025-07-06 16:09,77.33,760.75,783.28,187,22.77,18.61,-75,1 1751811268,2025-07-06 16:14,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751811568,2025-07-06 16:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751811868,2025-07-06 16:24,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751812168,2025-07-06 16:29,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751812468,2025-07-06 16:34,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751812769,2025-07-06 16:39,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751813069,2025-07-06 16:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751813369,2025-07-06 16:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751813669,2025-07-06 16:54,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751813969,2025-07-06 16:59,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751814269,2025-07-06 17:04,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751814569,2025-07-06 17:09,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751814869,2025-07-06 17:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751815169,2025-07-06 17:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751815469,2025-07-06 17:24,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751815769,2025-07-06 17:29,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751816069,2025-07-06 17:34,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751816369,2025-07-06 17:39,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751816669,2025-07-06 17:44,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751816969,2025-07-06 17:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751817269,2025-07-06 17:54,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751817570,2025-07-06 17:59,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751817870,2025-07-06 18:04,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751818170,2025-07-06 18:09,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751818470,2025-07-06 18:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751818770,2025-07-06 18:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751819070,2025-07-06 18:24,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751819370,2025-07-06 18:29,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751819670,2025-07-06 18:34,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751819970,2025-07-06 18:39,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751820270,2025-07-06 18:44,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751820570,2025-07-06 18:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751820870,2025-07-06 18:54,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751821170,2025-07-06 18:59,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751821470,2025-07-06 19:04,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751821770,2025-07-06 19:09,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751822070,2025-07-06 19:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751822370,2025-07-06 19:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751822671,2025-07-06 19:24,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751822971,2025-07-06 19:29,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751823271,2025-07-06 19:34,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751823571,2025-07-06 19:39,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751823871,2025-07-06 19:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751824171,2025-07-06 19:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751824471,2025-07-06 19:54,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751824771,2025-07-06 19:59,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751825071,2025-07-06 20:04,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751825371,2025-07-06 20:09,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751825671,2025-07-06 20:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751825971,2025-07-06 20:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751826271,2025-07-06 20:24,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751826571,2025-07-06 20:29,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751826871,2025-07-06 20:34,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751827171,2025-07-06 20:39,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751827472,2025-07-06 20:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751827772,2025-07-06 20:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751828072,2025-07-06 20:54,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751828372,2025-07-06 20:59,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751828672,2025-07-06 21:04,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751828972,2025-07-06 21:09,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751829272,2025-07-06 21:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751829572,2025-07-06 21:19,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751829872,2025-07-06 21:24,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751830172,2025-07-06 21:29,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751830472,2025-07-06 21:34,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751830772,2025-07-06 21:39,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751831072,2025-07-06 21:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751831372,2025-07-06 21:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751831672,2025-07-06 21:54,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751831972,2025-07-06 21:59,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751832273,2025-07-06 22:04,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751832573,2025-07-06 22:09,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751832873,2025-07-06 22:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751833173,2025-07-06 22:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751833473,2025-07-06 22:24,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751833773,2025-07-06 22:29,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751834073,2025-07-06 22:34,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751834373,2025-07-06 22:39,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751834673,2025-07-06 22:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751834973,2025-07-06 22:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751835273,2025-07-06 22:54,77.33,760.75,783.28,187,22.77,18.61,-71,1 1751835573,2025-07-06 22:59,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751835873,2025-07-06 23:04,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751836173,2025-07-06 23:09,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751836473,2025-07-06 23:14,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751836773,2025-07-06 23:19,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751837073,2025-07-06 23:24,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751837374,2025-07-06 23:29,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751837674,2025-07-06 23:34,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751837974,2025-07-06 23:39,77.33,760.75,783.28,187,22.77,18.61,-73,1 1751838274,2025-07-06 23:44,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751838574,2025-07-06 23:49,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751838874,2025-07-06 23:54,77.33,760.75,783.28,187,22.77,18.61,-72,1 1751839174,2025-07-06 23:59,77.33,760.75,783.28,187,22.77,18.61,-72,1