1751839474,2025-07-07 00:04,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751839774,2025-07-07 00:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751840074,2025-07-07 00:14,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751840374,2025-07-07 00:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751840674,2025-07-07 00:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751840974,2025-07-07 00:29,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751841274,2025-07-07 00:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751841574,2025-07-07 00:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751841874,2025-07-07 00:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751842174,2025-07-07 00:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751842475,2025-07-07 00:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751842775,2025-07-07 00:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751843075,2025-07-07 01:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751843375,2025-07-07 01:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751843675,2025-07-07 01:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751843975,2025-07-07 01:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751844275,2025-07-07 01:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751844575,2025-07-07 01:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751844875,2025-07-07 01:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751845175,2025-07-07 01:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751845475,2025-07-07 01:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751845775,2025-07-07 01:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751846075,2025-07-07 01:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751846375,2025-07-07 01:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751846675,2025-07-07 02:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751846975,2025-07-07 02:09,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751847276,2025-07-07 02:14,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751847576,2025-07-07 02:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751847876,2025-07-07 02:24,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751848176,2025-07-07 02:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751848476,2025-07-07 02:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751848776,2025-07-07 02:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751849076,2025-07-07 02:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751849376,2025-07-07 02:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751849676,2025-07-07 02:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751849976,2025-07-07 02:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751850276,2025-07-07 03:04,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751850576,2025-07-07 03:09,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751850876,2025-07-07 03:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751851176,2025-07-07 03:19,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751851476,2025-07-07 03:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751851776,2025-07-07 03:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751852076,2025-07-07 03:34,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751852377,2025-07-07 03:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751852677,2025-07-07 03:44,77.33,760.75,783.28,187,22.77,18.61,-73,1
1751852977,2025-07-07 03:49,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751853277,2025-07-07 03:54,77.33,760.75,783.28,187,22.77,18.61,-74,1
1751853577,2025-07-07 03:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751853877,2025-07-07 04:04,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751854177,2025-07-07 04:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751854477,2025-07-07 04:14,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751854777,2025-07-07 04:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751855077,2025-07-07 04:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751855377,2025-07-07 04:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751855677,2025-07-07 04:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751855977,2025-07-07 04:39,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751856277,2025-07-07 04:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751856577,2025-07-07 04:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751856877,2025-07-07 04:54,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751857178,2025-07-07 04:59,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751857478,2025-07-07 05:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751857778,2025-07-07 05:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751858078,2025-07-07 05:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751858378,2025-07-07 05:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751858678,2025-07-07 05:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751858978,2025-07-07 05:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751859278,2025-07-07 05:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751859578,2025-07-07 05:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751859878,2025-07-07 05:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751860178,2025-07-07 05:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751860478,2025-07-07 05:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751860778,2025-07-07 05:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751861078,2025-07-07 06:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751861378,2025-07-07 06:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751861678,2025-07-07 06:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751861979,2025-07-07 06:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751862279,2025-07-07 06:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751862579,2025-07-07 06:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751862879,2025-07-07 06:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751863179,2025-07-07 06:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751863479,2025-07-07 06:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1751863779,2025-07-07 06:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751864079,2025-07-07 06:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1751864486,2025-07-07 07:01,100.00,980.39,1002.92,187,20.03,20.05,-69,1
1751864786,2025-07-07 07:06,100.00,980.60,1003.13,187,20.28,20.30,-69,1
1751865086,2025-07-07 07:11,100.00,980.54,1003.07,187,20.17,20.19,-69,1
1751865386,2025-07-07 07:16,100.00,980.55,1003.08,187,20.24,20.26,-69,1
1751865686,2025-07-07 07:21,100.00,980.53,1003.06,187,20.09,20.11,-70,1
1751865986,2025-07-07 07:26,100.00,980.56,1003.09,187,20.24,20.26,-70,1
1751866286,2025-07-07 07:31,100.00,980.70,1003.23,187,20.15,20.17,-69,1
1751866586,2025-07-07 07:36,100.00,980.69,1003.22,187,20.17,20.19,-69,1
1751866886,2025-07-07 07:41,100.00,980.66,1003.19,187,20.17,20.19,-69,1
1751867186,2025-07-07 07:46,100.00,980.64,1003.17,187,20.29,20.31,-70,1
1751867486,2025-07-07 07:51,100.00,980.60,1003.13,187,20.27,20.29,-69,1
1751867786,2025-07-07 07:56,100.00,980.69,1003.22,187,20.31,20.33,-70,1
1751868087,2025-07-07 08:01,100.00,980.68,1003.21,187,20.48,20.50,-70,1
1751868387,2025-07-07 08:06,100.00,980.71,1003.24,187,20.59,20.61,-70,1
1751868687,2025-07-07 08:11,100.00,980.64,1003.17,187,20.77,20.79,-70,1
1751868987,2025-07-07 08:16,100.00,980.71,1003.24,187,20.62,20.64,-69,1
1751869287,2025-07-07 08:21,100.00,980.71,1003.24,187,20.71,20.73,-70,1
1751869587,2025-07-07 08:26,100.00,980.74,1003.27,187,20.40,20.42,-69,1
1751869887,2025-07-07 08:31,100.00,980.85,1003.38,187,20.69,20.71,-69,1
1751870187,2025-07-07 08:36,100.00,980.82,1003.35,187,20.69,20.71,-70,1
1751870487,2025-07-07 08:41,100.00,980.95,1003.48,187,20.75,20.77,-69,1
1751870787,2025-07-07 08:46,100.00,980.96,1003.49,187,20.77,20.79,-68,1
1751871087,2025-07-07 08:51,100.00,980.95,1003.48,187,20.62,20.64,-68,1
1751871387,2025-07-07 08:56,100.00,980.85,1003.38,187,20.56,20.58,-69,1
1751871687,2025-07-07 09:01,100.00,980.94,1003.47,187,20.65,20.67,-69,1
1751871987,2025-07-07 09:06,100.00,980.90,1003.43,187,20.78,20.80,-68,1
1751872287,2025-07-07 09:11,100.00,980.96,1003.49,187,20.66,20.68,-68,1
1751872587,2025-07-07 09:16,100.00,980.94,1003.47,187,20.78,20.80,-68,1
1751872888,2025-07-07 09:21,100.00,981.02,1003.55,187,21.00,21.02,-68,1
1751873188,2025-07-07 09:26,100.00,981.01,1003.54,187,20.87,20.89,-70,1
1751873488,2025-07-07 09:31,100.00,980.97,1003.50,187,20.71,20.73,-68,1
1751873788,2025-07-07 09:36,100.00,980.97,1003.50,187,20.77,20.79,-69,1
1751874088,2025-07-07 09:41,100.00,981.00,1003.53,187,20.77,20.79,-68,1
1751874388,2025-07-07 09:46,100.00,981.05,1003.58,187,20.78,20.80,-69,1
1751874688,2025-07-07 09:51,100.00,981.05,1003.58,187,20.73,20.75,-69,1
1751874988,2025-07-07 09:56,100.00,981.03,1003.56,187,20.78,20.80,-69,1
1751875288,2025-07-07 10:01,100.00,981.13,1003.66,187,21.22,21.24,-69,1
1751875588,2025-07-07 10:06,99.56,981.21,1003.74,187,21.34,21.28,-69,1
1751875888,2025-07-07 10:11,100.00,981.37,1003.90,187,21.20,21.22,-70,1
1751876188,2025-07-07 10:16,100.00,981.30,1003.83,187,21.04,21.06,-68,1
1751876488,2025-07-07 10:21,98.22,981.32,1003.85,187,21.50,21.22,-69,1
1751876788,2025-07-07 10:26,99.62,981.36,1003.89,187,21.29,21.24,-69,1
1751877088,2025-07-07 10:31,100.00,981.36,1003.89,187,21.36,21.38,-68,1
1751877388,2025-07-07 10:36,100.00,981.49,1004.02,187,21.35,21.37,-68,1
1751877689,2025-07-07 10:41,99.56,981.55,1004.08,187,21.53,21.47,-68,1
1751877989,2025-07-07 10:46,99.41,981.48,1004.01,187,21.46,21.38,-69,1
1751878289,2025-07-07 10:51,95.68,981.23,1003.76,187,21.99,21.28,-70,1
1751878589,2025-07-07 10:56,93.54,981.23,1003.76,187,22.30,21.22,-68,1
1751878889,2025-07-07 11:01,90.73,981.22,1003.75,187,22.95,21.37,-69,1
1751879189,2025-07-07 11:06,91.25,981.37,1003.90,187,22.97,21.48,-69,1
1751879489,2025-07-07 11:11,90.78,981.38,1003.91,187,22.81,21.24,-69,1
1751879789,2025-07-07 11:16,88.77,981.40,1003.93,187,22.94,21.00,-68,1
1751880089,2025-07-07 11:21,83.14,981.25,1003.78,187,23.77,20.75,-68,1
1751880389,2025-07-07 11:26,85.16,981.35,1003.88,187,23.84,21.21,-69,1
1751880689,2025-07-07 11:31,84.30,981.33,1003.86,187,23.97,21.17,-68,1
1751880989,2025-07-07 11:36,83.94,981.34,1003.87,187,24.24,21.37,-70,1
1751881289,2025-07-07 11:41,86.61,981.31,1003.84,187,23.81,21.46,-70,1
1751881589,2025-07-07 11:46,83.99,981.30,1003.83,187,24.13,21.27,-70,1
1751881890,2025-07-07 11:51,81.59,981.30,1003.84,187,24.65,21.31,-70,1
1751882190,2025-07-07 11:56,82.29,981.35,1003.88,187,24.81,21.60,-69,1
1751882490,2025-07-07 12:01,82.59,981.32,1003.85,187,24.89,21.74,-69,1
1751882790,2025-07-07 12:06,85.16,981.29,1003.82,187,24.37,21.73,-71,1
1751883090,2025-07-07 12:11,83.08,981.24,1003.77,187,24.80,21.75,-71,1
1751883390,2025-07-07 12:16,73.79,981.15,1003.68,187,25.98,20.96,-69,1
1751883690,2025-07-07 12:21,75.36,981.20,1003.73,187,25.71,21.04,-70,1
1751883990,2025-07-07 12:26,74.64,981.24,1003.77,187,26.18,21.34,-69,1
1751884290,2025-07-07 12:31,75.28,981.21,1003.74,187,26.07,21.37,-69,1
1751884590,2025-07-07 12:36,74.14,981.23,1003.76,187,25.62,20.69,-70,1
1751884890,2025-07-07 12:41,74.98,981.18,1003.71,187,25.97,21.21,-70,1
1751885190,2025-07-07 12:46,72.50,981.22,1003.75,187,26.16,20.84,-69,1
1751885491,2025-07-07 12:51,72.43,981.14,1003.67,187,25.85,20.53,-70,1
1751885791,2025-07-07 12:56,73.85,981.08,1003.61,187,25.72,20.72,-70,1
1751886091,2025-07-07 13:01,72.17,981.09,1003.62,187,25.64,20.27,-70,1
1751886391,2025-07-07 13:06,75.89,981.09,1003.62,187,25.10,20.56,-70,1
1751886691,2025-07-07 13:11,76.89,981.10,1003.63,187,25.11,20.79,-69,1
1751886991,2025-07-07 13:16,80.27,981.10,1003.63,187,24.65,21.04,-70,1
1751887291,2025-07-07 13:21,79.71,981.08,1003.61,187,24.72,20.99,-69,1
1751887591,2025-07-07 13:26,82.14,981.16,1003.69,187,24.53,21.30,-69,1
1751887891,2025-07-07 13:31,79.79,981.18,1003.71,187,24.83,21.12,-70,1
1751888191,2025-07-07 13:36,78.93,981.27,1003.80,187,24.50,20.62,-70,1
1751888491,2025-07-07 13:41,80.99,981.29,1003.82,187,24.09,20.64,-70,1
1751888791,2025-07-07 13:46,79.93,981.30,1003.83,187,24.45,20.78,-69,1
1751889091,2025-07-07 13:51,75.79,981.24,1003.77,187,24.83,20.28,-70,1
1751889391,2025-07-07 13:56,76.47,981.22,1003.75,187,24.22,19.84,-71,1
1751889691,2025-07-07 14:01,78.67,981.23,1003.76,187,24.10,20.18,-70,1
1751889991,2025-07-07 14:06,75.35,981.26,1003.79,187,24.86,20.22,-70,1
1751890292,2025-07-07 14:11,76.42,981.38,1003.91,187,24.47,20.07,-70,1
1751890592,2025-07-07 14:16,79.29,981.37,1003.90,187,24.42,20.62,-70,1
1751890892,2025-07-07 14:21,78.34,981.33,1003.86,187,24.35,20.35,-70,1
1751891192,2025-07-07 14:26,77.38,981.39,1003.92,187,24.40,20.20,-70,1
1751891492,2025-07-07 14:31,79.12,981.38,1003.91,187,24.43,20.59,-69,1
1751891792,2025-07-07 14:36,80.14,981.36,1003.89,187,24.55,20.92,-69,1
1751892092,2025-07-07 14:41,77.06,981.32,1003.85,187,24.70,20.42,-69,1
1751892392,2025-07-07 14:46,78.33,981.22,1003.75,187,24.80,20.79,-69,1
1751892692,2025-07-07 14:51,78.58,981.17,1003.70,187,25.07,21.10,-69,1
1751892992,2025-07-07 14:56,76.46,981.06,1003.59,187,25.28,20.86,-70,1
1751893292,2025-07-07 15:01,72.65,981.02,1003.55,187,25.50,20.24,-70,1
1751893592,2025-07-07 15:06,71.98,980.91,1003.44,187,25.76,20.34,-69,1
1751893892,2025-07-07 15:11,69.77,980.78,1003.31,187,26.48,20.53,-70,1
1751894192,2025-07-07 15:16,70.00,980.74,1003.27,187,26.68,20.77,-70,1
1751894492,2025-07-07 15:21,69.07,980.80,1003.33,187,26.79,20.66,-70,1
1751894792,2025-07-07 15:26,65.55,980.73,1003.26,187,27.24,20.24,-69,1
1751895092,2025-07-07 15:31,66.36,980.72,1003.25,187,27.26,20.46,-69,1
1751895393,2025-07-07 15:36,66.14,980.68,1003.21,187,26.98,20.14,-70,1
1751895693,2025-07-07 15:41,63.77,980.75,1003.28,187,27.66,20.19,-70,1
1751895993,2025-07-07 15:46,68.09,980.63,1003.16,187,26.68,20.32,-69,1
1751896293,2025-07-07 15:51,64.48,980.63,1003.16,187,27.39,20.12,-67,1
1751896593,2025-07-07 15:56,66.48,980.63,1003.16,187,26.84,20.09,-71,1
1751896893,2025-07-07 16:01,71.53,980.59,1003.12,187,26.04,20.51,-72,1
1751897193,2025-07-07 16:06,68.06,980.54,1003.07,187,26.06,19.72,-71,1
1751897493,2025-07-07 16:11,70.79,980.59,1003.12,187,25.87,20.18,-72,1
1751897793,2025-07-07 16:16,70.68,980.57,1003.10,187,25.77,20.06,-71,1
1751898093,2025-07-07 16:21,69.13,980.49,1003.02,187,25.62,19.56,-72,1
1751898393,2025-07-07 16:26,66.68,980.45,1002.98,187,25.60,18.96,-70,1
1751898693,2025-07-07 16:31,62.89,980.50,1003.03,187,26.07,18.47,-71,1
1751898993,2025-07-07 16:36,65.16,980.48,1003.01,187,25.48,18.48,-72,1
1751899293,2025-07-07 16:41,65.58,980.52,1003.05,187,25.52,18.61,-70,1
1751899593,2025-07-07 16:46,63.38,980.59,1003.12,187,25.29,17.85,-70,1
1751899893,2025-07-07 16:51,66.78,980.65,1003.18,187,24.71,18.14,-71,1
1751900194,2025-07-07 16:56,68.58,980.75,1003.28,187,24.54,18.40,-71,1
1751900494,2025-07-07 17:01,70.03,980.81,1003.34,187,24.46,18.65,-71,1
1751900794,2025-07-07 17:06,69.57,980.73,1003.26,187,24.20,18.30,-71,1
1751901094,2025-07-07 17:11,74.48,980.68,1003.21,187,23.91,19.11,-71,1
1751901394,2025-07-07 17:16,75.74,980.70,1003.23,187,23.75,19.23,-71,1
1751901694,2025-07-07 17:21,80.55,980.73,1003.26,187,23.44,19.92,-70,1
1751901994,2025-07-07 17:26,77.76,980.71,1003.24,187,23.33,19.24,-70,1
1751902294,2025-07-07 17:31,77.64,980.75,1003.28,187,23.44,19.33,-70,1
1751902594,2025-07-07 17:36,75.93,980.75,1003.28,187,23.68,19.20,-70,1
1751902894,2025-07-07 17:41,74.78,980.76,1003.29,187,23.68,18.96,-71,1
1751903194,2025-07-07 17:46,74.51,980.82,1003.35,187,23.74,18.96,-70,1
1751903494,2025-07-07 17:51,73.05,980.61,1003.14,187,23.61,18.51,-71,1
1751903794,2025-07-07 17:56,72.67,980.65,1003.18,187,23.77,18.58,-70,1
1751904094,2025-07-07 18:01,73.02,980.71,1003.24,187,23.75,18.64,-71,1
1751904394,2025-07-07 18:06,71.87,980.71,1003.24,187,23.63,18.27,-69,1
1751904694,2025-07-07 18:11,72.67,980.78,1003.31,187,23.59,18.41,-70,1
1751904994,2025-07-07 18:16,72.06,980.77,1003.30,187,23.57,18.26,-70,1
1751905295,2025-07-07 18:21,71.99,980.81,1003.34,187,23.54,18.21,-71,1
1751905595,2025-07-07 18:26,71.86,980.80,1003.33,187,23.66,18.30,-70,1
1751905895,2025-07-07 18:31,73.83,980.78,1003.31,187,23.33,18.41,-70,1
1751906195,2025-07-07 18:36,73.49,980.78,1003.31,187,23.39,18.40,-72,1
1751906495,2025-07-07 18:41,74.54,980.76,1003.29,187,23.21,18.45,-71,1
1751906795,2025-07-07 18:46,77.48,980.70,1003.23,187,23.09,18.95,-71,1
1751907095,2025-07-07 18:51,78.10,980.66,1003.19,187,23.08,19.07,-72,1
1751907395,2025-07-07 18:56,79.07,980.61,1003.14,187,23.04,19.23,-70,1
1751907695,2025-07-07 19:01,80.27,980.52,1003.05,187,22.88,19.32,-71,1
1751907995,2025-07-07 19:06,80.65,980.46,1002.99,187,22.68,19.20,-70,1
1751908295,2025-07-07 19:11,80.74,980.36,1002.89,187,22.66,19.20,-71,1
1751908595,2025-07-07 19:16,79.91,980.26,1002.79,187,22.69,19.06,-70,1
1751908895,2025-07-07 19:21,80.28,980.14,1002.67,187,22.55,19.00,-71,1
1751909195,2025-07-07 19:26,79.95,980.16,1002.69,187,22.40,18.79,-71,1
1751909495,2025-07-07 19:31,80.45,980.17,1002.70,187,22.21,18.70,-71,1
1751909795,2025-07-07 19:36,81.04,980.12,1002.65,187,21.97,18.58,-71,1
1751910096,2025-07-07 19:41,81.59,980.09,1002.62,187,21.88,18.61,-71,1
1751910396,2025-07-07 19:46,82.77,980.13,1002.66,187,21.73,18.69,-71,1
1751910696,2025-07-07 19:51,83.79,980.18,1002.71,187,21.72,18.87,-71,1
1751910996,2025-07-07 19:56,85.48,980.29,1002.82,187,21.52,19.00,-71,1
1751911296,2025-07-07 20:01,86.42,980.40,1002.93,187,21.35,19.01,-71,1
1751911596,2025-07-07 20:06,87.45,980.52,1003.05,187,21.12,18.97,-71,1
1751911896,2025-07-07 20:11,87.17,980.62,1003.15,187,21.13,18.93,-71,1
1751912196,2025-07-07 20:16,87.16,980.63,1003.16,187,21.01,18.81,-71,1
1751912496,2025-07-07 20:21,88.33,980.60,1003.13,187,20.88,18.89,-70,1
1751912796,2025-07-07 20:26,88.64,980.51,1003.04,187,20.82,18.89,-69,1
1751913096,2025-07-07 20:31,89.64,980.50,1003.03,187,20.71,18.96,-69,1
1751913396,2025-07-07 20:36,89.79,980.66,1003.19,187,20.76,19.04,-71,1
1751913696,2025-07-07 20:41,91.71,980.77,1003.30,187,20.46,19.08,-72,1
1751913996,2025-07-07 20:46,92.92,980.82,1003.35,187,20.26,19.09,-71,1
1751914296,2025-07-07 20:51,93.32,980.94,1003.47,187,20.13,19.03,-71,1
1751914596,2025-07-07 20:56,94.29,981.03,1003.56,187,19.98,19.05,-72,1
1751914896,2025-07-07 21:01,94.77,981.01,1003.54,187,19.89,19.04,-71,1
1751915197,2025-07-07 21:06,95.42,980.82,1003.35,187,19.86,19.12,-71,1
1751915497,2025-07-07 21:11,97.61,981.01,1003.54,187,19.54,19.17,-71,1
1751915797,2025-07-07 21:16,97.25,981.20,1003.73,187,19.49,19.06,-72,1
1751916097,2025-07-07 21:21,98.04,981.28,1003.81,187,19.38,19.08,-71,1
1751916397,2025-07-07 21:26,98.37,981.25,1003.78,187,19.37,19.12,-71,1
1751916697,2025-07-07 21:31,99.11,981.24,1003.77,187,19.21,19.08,-71,1
1751916997,2025-07-07 21:36,99.36,981.31,1003.84,187,19.17,19.08,-71,1
1751917297,2025-07-07 21:41,99.74,981.32,1003.85,187,19.07,19.04,-71,1
1751917597,2025-07-07 21:46,100.00,981.31,1003.84,187,18.96,18.98,-71,1
1751917897,2025-07-07 21:51,100.00,981.31,1003.84,187,18.85,18.87,-71,1
1751918197,2025-07-07 21:56,100.00,981.30,1003.83,187,18.65,18.66,-71,1
1751918497,2025-07-07 22:01,100.00,981.31,1003.84,187,18.51,18.52,-71,1
1751918797,2025-07-07 22:06,100.00,981.35,1003.88,187,18.49,18.50,-71,1
1751919097,2025-07-07 22:11,100.00,981.43,1003.96,187,18.42,18.43,-71,1
1751919397,2025-07-07 22:16,100.00,981.44,1003.97,187,18.32,18.33,-71,1
1751919697,2025-07-07 22:21,100.00,981.43,1003.96,187,18.19,18.20,-72,1
1751919998,2025-07-07 22:26,100.00,981.40,1003.93,187,18.13,18.14,-72,1
1751920298,2025-07-07 22:31,100.00,981.39,1003.92,187,18.04,18.05,-72,1
1751920598,2025-07-07 22:36,100.00,981.41,1003.94,187,17.89,17.90,-72,1
1751920898,2025-07-07 22:41,100.00,981.39,1003.92,187,17.78,17.79,-71,1
1751921198,2025-07-07 22:46,100.00,981.44,1003.97,187,17.65,17.66,-71,1
1751921498,2025-07-07 22:51,100.00,981.44,1003.97,187,17.66,17.67,-71,1
1751921798,2025-07-07 22:56,100.00,981.46,1003.99,187,17.63,17.64,-71,1
1751922098,2025-07-07 23:01,100.00,981.40,1003.93,187,17.53,17.54,-71,1
1751922398,2025-07-07 23:06,100.00,981.44,1003.97,187,17.47,17.48,-71,1