1751927565,2025-07-08 00:32,100.00,981.48,1004.01,187,15.71,15.72,-71,1
1751927865,2025-07-08 00:37,100.00,981.56,1004.09,187,15.80,15.81,-71,1
1751928166,2025-07-08 00:42,100.00,981.61,1004.14,187,15.91,15.92,-71,1
1751928466,2025-07-08 00:47,100.00,981.67,1004.20,187,15.89,15.90,-71,1
1751928766,2025-07-08 00:52,100.00,981.68,1004.21,187,16.00,16.01,-70,1
1751929066,2025-07-08 00:57,100.00,981.66,1004.19,187,16.00,16.01,-71,1
1751929366,2025-07-08 01:02,100.00,981.71,1004.24,187,15.98,15.99,-71,1
1751929666,2025-07-08 01:07,100.00,981.74,1004.27,187,15.90,15.91,-71,1
1751929966,2025-07-08 01:12,100.00,981.84,1004.37,187,15.70,15.71,-71,1
1751930266,2025-07-08 01:17,100.00,981.90,1004.43,187,15.76,15.77,-72,1
1751930566,2025-07-08 01:22,100.00,981.87,1004.40,187,15.75,15.76,-71,1
1751930866,2025-07-08 01:27,100.00,981.93,1004.47,187,15.75,15.76,-71,1
1751931166,2025-07-08 01:32,100.00,981.91,1004.44,187,15.66,15.67,-71,1
1751931466,2025-07-08 01:37,100.00,981.94,1004.47,187,15.55,15.56,-70,1
1751931766,2025-07-08 01:42,100.00,982.15,1004.68,187,15.69,15.70,-71,1
1751932066,2025-07-08 01:47,100.00,982.25,1004.78,187,15.78,15.79,-71,1
1751932366,2025-07-08 01:52,100.00,982.10,1004.63,187,15.69,15.70,-71,1
1751932666,2025-07-08 01:57,100.00,982.05,1004.58,187,15.55,15.56,-71,1
1751932966,2025-07-08 02:02,100.00,982.14,1004.67,187,15.60,15.61,-71,1
1751933267,2025-07-08 02:07,100.00,982.11,1004.64,187,15.71,15.72,-70,1
1751933567,2025-07-08 02:12,100.00,982.26,1004.79,187,15.70,15.71,-70,1
1751933867,2025-07-08 02:17,100.00,982.32,1004.85,187,15.76,15.77,-71,1
1751934167,2025-07-08 02:22,100.00,982.12,1004.65,187,15.74,15.75,-71,1
1751934467,2025-07-08 02:27,100.00,981.87,1004.40,187,15.65,15.66,-71,1
1751934767,2025-07-08 02:32,100.00,981.78,1004.31,187,15.51,15.52,-71,1
1751935067,2025-07-08 02:37,100.00,981.81,1004.34,187,15.29,15.30,-71,1
1751935367,2025-07-08 02:42,100.00,981.97,1004.50,187,15.21,15.22,-71,1
1751935667,2025-07-08 02:47,100.00,981.89,1004.42,187,15.33,15.34,-71,1
1751935967,2025-07-08 02:52,100.00,981.92,1004.45,187,15.18,15.19,-71,1
1751936267,2025-07-08 02:57,100.00,981.91,1004.44,187,15.19,15.20,-71,1
1751936567,2025-07-08 03:02,100.00,982.03,1004.56,187,15.30,15.31,-71,1
1751936867,2025-07-08 03:07,100.00,982.05,1004.58,187,15.29,15.30,-71,1
1751937167,2025-07-08 03:12,100.00,982.04,1004.57,187,15.15,15.16,-71,1
1751937467,2025-07-08 03:17,100.00,982.03,1004.56,187,15.14,15.15,-71,1
1751937767,2025-07-08 03:22,100.00,982.11,1004.64,187,15.13,15.14,-70,1
1751938068,2025-07-08 03:27,100.00,982.10,1004.63,187,15.03,15.04,-71,1
1751938368,2025-07-08 03:32,100.00,982.09,1004.62,187,14.98,14.99,-71,1
1751938668,2025-07-08 03:37,100.00,982.03,1004.56,187,14.69,14.70,-71,1
1751938968,2025-07-08 03:42,100.00,981.91,1004.44,187,14.63,14.64,-71,1
1751939268,2025-07-08 03:47,100.00,982.02,1004.55,187,14.66,14.67,-72,1
1751939568,2025-07-08 03:52,100.00,981.94,1004.47,187,14.67,14.68,-71,1
1751939868,2025-07-08 03:57,100.00,981.87,1004.40,187,14.65,14.66,-71,1
1751940168,2025-07-08 04:02,100.00,981.88,1004.41,187,14.79,14.80,-71,1
1751940468,2025-07-08 04:07,100.00,982.02,1004.55,187,14.95,14.96,-71,1
1751940768,2025-07-08 04:12,100.00,982.09,1004.62,187,14.99,15.00,-71,1
1751941068,2025-07-08 04:17,100.00,982.09,1004.62,187,14.95,14.96,-71,1
1751941368,2025-07-08 04:22,100.00,982.03,1004.56,187,14.89,14.90,-70,1
1751941668,2025-07-08 04:27,100.00,982.03,1004.56,187,14.69,14.70,-71,1
1751941968,2025-07-08 04:32,100.00,982.10,1004.63,187,14.62,14.63,-72,1
1751942268,2025-07-08 04:37,100.00,982.05,1004.58,187,14.45,14.46,-71,1
1751942569,2025-07-08 04:42,100.00,982.01,1004.54,187,14.35,14.36,-71,1
1751942869,2025-07-08 04:47,100.00,981.94,1004.47,187,14.42,14.43,-71,1
1751943169,2025-07-08 04:52,100.00,981.97,1004.50,187,14.45,14.46,-71,1
1751943469,2025-07-08 04:57,100.00,981.96,1004.49,187,14.41,14.42,-71,1
1751943769,2025-07-08 05:02,100.00,981.94,1004.47,187,14.49,14.50,-71,1
1751944069,2025-07-08 05:07,100.00,982.00,1004.53,187,14.39,14.40,-71,1
1751944369,2025-07-08 05:12,100.00,982.04,1004.57,187,14.37,14.38,-71,1
1751944669,2025-07-08 05:17,100.00,982.12,1004.65,187,14.51,14.52,-71,1
1751944969,2025-07-08 05:22,100.00,982.21,1004.74,187,14.50,14.51,-71,1
1751945269,2025-07-08 05:27,100.00,982.32,1004.85,187,14.68,14.69,-71,1
1751945569,2025-07-08 05:32,100.00,982.35,1004.88,187,14.82,14.83,-71,1
1751945869,2025-07-08 05:37,100.00,982.36,1004.89,187,14.86,14.87,-71,1
1751946169,2025-07-08 05:42,100.00,982.40,1004.93,187,14.93,14.94,-71,1
1751946469,2025-07-08 05:47,100.00,982.39,1004.92,187,15.01,15.02,-71,1
1751946769,2025-07-08 05:52,100.00,982.34,1004.87,187,15.06,15.07,-71,1
1751947070,2025-07-08 05:57,100.00,982.35,1004.88,187,15.23,15.24,-71,1
1751947370,2025-07-08 06:02,100.00,982.36,1004.89,187,15.31,15.32,-71,1
1751947670,2025-07-08 06:07,100.00,982.45,1004.98,187,15.42,15.43,-71,1
1751947970,2025-07-08 06:12,100.00,982.45,1004.98,187,15.56,15.57,-71,1
1751948270,2025-07-08 06:17,100.00,982.49,1005.02,187,15.81,15.82,-71,1
1751948570,2025-07-08 06:22,100.00,982.47,1005.00,187,16.02,16.03,-71,1
1751948870,2025-07-08 06:27,100.00,982.57,1005.10,187,16.18,16.19,-71,1
1751949170,2025-07-08 06:32,100.00,982.57,1005.10,187,16.40,16.41,-71,1
1751949470,2025-07-08 06:37,100.00,982.64,1005.17,187,16.61,16.62,-71,1
1751949770,2025-07-08 06:42,100.00,982.69,1005.22,187,16.79,16.80,-71,1
1751950070,2025-07-08 06:47,100.00,982.69,1005.22,187,16.91,16.92,-71,1
1751950370,2025-07-08 06:52,100.00,982.70,1005.23,187,17.13,17.14,-71,1
1751950670,2025-07-08 06:57,100.00,982.70,1005.23,187,17.31,17.32,-72,1
1751950970,2025-07-08 07:02,100.00,982.74,1005.27,187,17.53,17.54,-71,1
1751951271,2025-07-08 07:07,100.00,982.78,1005.31,187,17.68,17.69,-72,1
1751951571,2025-07-08 07:12,100.00,982.85,1005.38,187,17.98,17.99,-72,1
1751952174,2025-07-08 07:22,100.00,982.96,1005.49,187,18.41,18.42,-72,1
1751952474,2025-07-08 07:27,100.00,983.01,1005.54,187,18.61,18.62,-71,1
1751952774,2025-07-08 07:32,100.00,983.01,1005.54,187,18.76,18.77,-71,1
1751953074,2025-07-08 07:37,100.00,983.08,1005.61,187,18.99,19.01,-71,1
1751953374,2025-07-08 07:42,100.00,983.09,1005.62,187,19.16,19.18,-71,1
1751953674,2025-07-08 07:47,100.00,983.13,1005.66,187,19.39,19.41,-71,1
1751953974,2025-07-08 07:52,100.00,983.06,1005.59,187,19.55,19.57,-70,1
1751954274,2025-07-08 07:57,100.00,983.02,1005.55,187,19.73,19.75,-71,1
1751954574,2025-07-08 08:02,100.00,983.00,1005.53,187,19.81,19.83,-71,1
1751954874,2025-07-08 08:07,100.00,983.02,1005.55,187,19.98,20.00,-70,1
1751955174,2025-07-08 08:12,100.00,982.91,1005.44,187,20.15,20.17,-71,1
1751955474,2025-07-08 08:17,100.00,982.83,1005.36,187,20.42,20.44,-70,1
1751955774,2025-07-08 08:22,100.00,982.79,1005.32,187,20.51,20.53,-72,1
1751956075,2025-07-08 08:27,100.00,982.92,1005.45,187,20.57,20.59,-71,1
1751956375,2025-07-08 08:32,99.90,982.86,1005.39,187,20.96,20.96,-70,1
1751956675,2025-07-08 08:37,98.04,982.84,1005.37,187,21.41,21.10,-70,1
1751956975,2025-07-08 08:42,94.00,982.94,1005.47,187,21.72,20.73,-70,1
1751957275,2025-07-08 08:47,92.29,982.87,1005.40,187,22.18,20.88,-71,1
1751957575,2025-07-08 08:52,89.88,983.00,1005.53,187,22.58,20.85,-72,1
1751957875,2025-07-08 08:57,89.89,982.89,1005.42,187,22.91,21.18,-71,1
1751958175,2025-07-08 09:02,85.09,983.03,1005.56,187,22.95,20.33,-71,1
1751958475,2025-07-08 09:07,84.61,983.03,1005.56,187,23.36,20.64,-71,1
1751958775,2025-07-08 09:12,83.13,983.01,1005.54,187,23.64,20.62,-72,1
1751959075,2025-07-08 09:17,81.77,983.04,1005.57,187,23.70,20.41,-72,1
1751959375,2025-07-08 09:22,80.74,983.03,1005.56,187,24.13,20.63,-71,1
1751959675,2025-07-08 09:27,81.34,983.01,1005.54,187,24.08,20.70,-71,1
1751959975,2025-07-08 09:32,78.27,983.01,1005.54,187,24.43,20.42,-71,1
1751960276,2025-07-08 09:37,79.52,982.97,1005.50,187,24.43,20.67,-72,1
1751960576,2025-07-08 09:42,77.59,983.03,1005.56,187,24.26,20.11,-72,1
1751960876,2025-07-08 09:47,74.84,983.11,1005.64,187,24.83,20.08,-72,1
1751961176,2025-07-08 09:52,78.31,983.22,1005.75,187,24.82,20.80,-73,1
1751961476,2025-07-08 09:57,74.85,983.27,1005.80,187,25.01,20.25,-71,1
1751961776,2025-07-08 10:02,76.89,983.22,1005.75,187,24.85,20.53,-71,1
1751962076,2025-07-08 10:07,76.83,983.41,1005.94,187,24.53,20.21,-71,1
1751962376,2025-07-08 10:12,74.92,983.50,1006.03,187,24.91,20.17,-71,1
1751962676,2025-07-08 10:17,73.07,983.51,1006.04,187,25.15,20.00,-72,1
1751962976,2025-07-08 10:22,73.38,983.56,1006.09,187,25.21,20.12,-71,1
1751963276,2025-07-08 10:27,74.60,983.66,1006.19,187,25.13,20.32,-71,1
1751963576,2025-07-08 10:32,74.97,983.64,1006.17,187,25.06,20.33,-71,1
1751963877,2025-07-08 10:37,74.38,983.55,1006.08,187,24.93,20.08,-71,1
1751964177,2025-07-08 10:42,73.48,983.55,1006.08,187,25.21,20.15,-70,1
1751964477,2025-07-08 10:47,71.70,983.51,1006.04,187,25.46,19.99,-71,1
1751964777,2025-07-08 10:52,70.33,983.53,1006.06,187,25.29,19.52,-71,1
1751965077,2025-07-08 10:57,70.68,983.54,1006.07,187,25.49,19.79,-71,1
1751965377,2025-07-08 11:02,71.47,983.52,1006.05,187,25.83,20.29,-70,1
1751965677,2025-07-08 11:07,71.03,983.43,1005.96,187,26.61,20.94,-70,1
1751965977,2025-07-08 11:12,69.44,983.48,1006.01,187,26.61,20.57,-70,1
1751966277,2025-07-08 11:17,72.45,983.56,1006.09,187,26.26,20.93,-71,1
1751966577,2025-07-08 11:22,68.52,983.60,1006.13,187,27.09,20.82,-68,1
1751966877,2025-07-08 11:27,72.03,983.65,1006.18,187,26.19,20.77,-70,1
1751967177,2025-07-08 11:32,70.70,983.68,1006.21,187,25.89,20.18,-71,1
1751967477,2025-07-08 11:37,70.56,983.74,1006.27,187,26.16,20.40,-71,1
1751967777,2025-07-08 11:42,70.82,983.70,1006.23,187,26.02,20.33,-70,1
1751968077,2025-07-08 11:47,69.54,983.65,1006.18,187,26.37,20.37,-70,1
1751968378,2025-07-08 11:52,67.07,983.65,1006.18,187,26.68,20.08,-69,1
1751968678,2025-07-08 11:57,69.65,983.65,1006.18,187,25.94,19.98,-70,1
1751968978,2025-07-08 12:02,70.55,983.57,1006.10,187,26.08,20.32,-69,1
1751969278,2025-07-08 12:07,71.26,983.61,1006.14,187,25.92,20.33,-69,1
1751969581,2025-07-08 12:13,68.20,983.57,1006.10,187,26.25,19.94,-69,1
1751969881,2025-07-08 12:18,69.92,983.62,1006.15,187,25.89,20.00,-69,1
1751970181,2025-07-08 12:23,67.56,983.71,1006.24,187,26.00,19.55,-69,1
1751970481,2025-07-08 12:28,67.87,983.56,1006.09,187,26.47,20.07,-68,1
1751970781,2025-07-08 12:33,67.00,983.59,1006.12,187,26.34,19.74,-69,1
1751971081,2025-07-08 12:38,66.63,983.49,1006.02,187,26.68,19.97,-68,1
1751971381,2025-07-08 12:43,66.96,983.55,1006.08,187,26.07,19.47,-70,1
1751971681,2025-07-08 12:48,70.83,983.57,1006.10,187,25.52,19.85,-70,1
1751971981,2025-07-08 12:53,72.25,983.63,1006.16,187,25.47,20.13,-70,1
1751972281,2025-07-08 12:58,71.50,983.57,1006.10,187,25.38,19.87,-70,1
1751972581,2025-07-08 13:03,70.43,983.47,1006.00,187,25.87,20.10,-70,1
1751972881,2025-07-08 13:08,70.46,983.48,1006.01,187,25.84,20.07,-68,1
1751973182,2025-07-08 13:13,71.15,983.54,1006.07,187,25.65,20.05,-69,1
1751973482,2025-07-08 13:18,73.32,983.52,1006.05,187,25.55,20.44,-70,1
1751973782,2025-07-08 13:23,71.16,983.55,1006.08,187,25.77,20.17,-69,1
1751974082,2025-07-08 13:28,69.96,983.67,1006.20,187,25.87,19.99,-71,1
1751974382,2025-07-08 13:33,71.16,983.69,1006.22,187,25.41,19.82,-71,1
1751974682,2025-07-08 13:38,69.43,983.62,1006.15,187,25.66,19.66,-71,1
1751974982,2025-07-08 13:43,69.53,983.71,1006.24,187,25.44,19.48,-69,1
1751975282,2025-07-08 13:48,71.12,983.62,1006.15,187,24.98,19.40,-70,1
1751975582,2025-07-08 13:53,70.58,983.66,1006.19,187,24.95,19.25,-70,1
1751975882,2025-07-08 13:58,71.12,983.64,1006.17,187,24.78,19.21,-69,1
1751976182,2025-07-08 14:03,71.39,983.61,1006.14,187,24.62,19.12,-69,1
1751976482,2025-07-08 14:08,72.53,983.63,1006.16,187,24.46,19.22,-70,1
1751976782,2025-07-08 14:13,73.24,983.67,1006.20,187,24.28,19.20,-71,1
1751977082,2025-07-08 14:18,74.13,983.79,1006.32,187,24.19,19.31,-71,1
1751977382,2025-07-08 14:23,75.98,983.99,1006.52,187,23.69,19.22,-70,1
1751977682,2025-07-08 14:28,76.53,984.09,1006.62,187,23.16,18.82,-71,1
1751977983,2025-07-08 14:33,78.19,984.28,1006.81,187,22.56,18.59,-70,1
1751978283,2025-07-08 14:38,100.00,984.51,1007.04,187,20.72,20.74,-73,1
1751978583,2025-07-08 14:43,100.00,984.32,1006.85,187,19.50,19.52,-73,1
1751978883,2025-07-08 14:48,100.00,984.35,1006.88,187,19.27,19.29,-70,1
1751979183,2025-07-08 14:53,100.00,984.30,1006.83,187,18.97,18.99,-70,1
1751979483,2025-07-08 14:58,100.00,984.19,1006.72,187,18.89,18.91,-71,1
1751979783,2025-07-08 15:03,100.00,984.18,1006.71,187,18.81,18.82,-72,1
1751980083,2025-07-08 15:08,100.00,984.21,1006.74,187,18.82,18.83,-72,1
1751980383,2025-07-08 15:13,100.00,984.26,1006.79,187,18.74,18.75,-74,1
1751980683,2025-07-08 15:18,100.00,984.21,1006.74,187,18.75,18.76,-74,1
1751980983,2025-07-08 15:23,100.00,984.14,1006.67,187,18.63,18.64,-76,1
1751981283,2025-07-08 15:28,100.00,984.13,1006.66,187,18.54,18.55,-75,1
1751981583,2025-07-08 15:33,100.00,983.96,1006.49,187,18.54,18.55,-73,1
1751981883,2025-07-08 15:38,100.00,983.89,1006.42,187,18.57,18.58,-72,1
1751982183,2025-07-08 15:43,100.00,983.84,1006.37,187,18.65,18.66,-73,1
1751982484,2025-07-08 15:48,100.00,983.67,1006.20,187,18.82,18.83,-72,1
1751982784,2025-07-08 15:53,100.00,983.60,1006.13,187,18.94,18.96,-72,1
1751983084,2025-07-08 15:58,100.00,983.72,1006.25,187,18.93,18.95,-73,1
1751983384,2025-07-08 16:03,100.00,983.77,1006.30,187,19.25,19.27,-70,1
1751983684,2025-07-08 16:08,100.00,983.92,1006.45,187,19.42,19.44,-70,1
1751983984,2025-07-08 16:13,100.00,984.01,1006.54,187,19.47,19.49,-69,1
1751984284,2025-07-08 16:18,100.00,984.12,1006.65,187,19.73,19.75,-71,1
1751984584,2025-07-08 16:23,100.00,984.03,1006.56,187,19.31,19.33,-70,1
1751984884,2025-07-08 16:28,100.00,984.10,1006.63,187,19.36,19.38,-71,1
1751985184,2025-07-08 16:33,100.00,984.17,1006.70,187,19.08,19.10,-72,1
1751985484,2025-07-08 16:38,100.00,984.19,1006.72,187,19.33,19.35,-73,1
1751985784,2025-07-08 16:43,100.00,984.11,1006.64,187,19.20,19.22,-70,1
1751986084,2025-07-08 16:48,100.00,984.09,1006.62,187,19.25,19.27,-70,1
1751986384,2025-07-08 16:53,100.00,984.17,1006.70,187,19.48,19.50,-72,1
1751986684,2025-07-08 16:58,100.00,984.26,1006.79,187,19.51,19.53,-72,1
1751986985,2025-07-08 17:03,100.00,984.29,1006.82,187,19.48,19.50,-73,1
1751987285,2025-07-08 17:08,100.00,984.24,1006.77,187,19.45,19.47,-73,1
1751987585,2025-07-08 17:13,100.00,984.18,1006.71,187,19.54,19.56,-72,1
1751987885,2025-07-08 17:18,100.00,984.21,1006.74,187,19.47,19.49,-71,1
1751988185,2025-07-08 17:23,100.00,984.25,1006.78,187,19.45,19.47,-72,1
1751988485,2025-07-08 17:28,100.00,984.19,1006.72,187,19.34,19.36,-74,1
1751988785,2025-07-08 17:33,100.00,984.22,1006.75,187,19.32,19.34,-74,1
1751989085,2025-07-08 17:38,100.00,984.11,1006.64,187,19.17,19.19,-73,1
1751989385,2025-07-08 17:43,100.00,984.09,1006.62,187,19.10,19.12,-72,1
1751989685,2025-07-08 17:48,100.00,984.16,1006.69,187,18.96,18.98,-73,1
1751989985,2025-07-08 17:53,100.00,984.26,1006.79,187,18.84,18.85,-73,1
1751990285,2025-07-08 17:58,100.00,984.36,1006.89,187,18.83,18.84,-72,1
1751990585,2025-07-08 18:03,100.00,984.26,1006.79,187,18.76,18.77,-70,1
1751990885,2025-07-08 18:08,100.00,984.23,1006.76,187,18.80,18.81,-70,1
1751991185,2025-07-08 18:13,100.00,984.24,1006.77,187,18.78,18.79,-71,1
1751991485,2025-07-08 18:18,100.00,984.32,1006.85,187,18.70,18.71,-71,1
1751991786,2025-07-08 18:23,100.00,984.35,1006.88,187,18.75,18.76,-71,1
1751992086,2025-07-08 18:28,100.00,984.34,1006.87,187,18.74,18.75,-73,1
1751992386,2025-07-08 18:33,100.00,984.39,1006.92,187,18.60,18.61,-73,1
1751992686,2025-07-08 18:38,100.00,984.42,1006.95,187,18.64,18.65,-71,1
1751992986,2025-07-08 18:43,100.00,984.41,1006.94,187,18.48,18.49,-71,1
1751993286,2025-07-08 18:48,100.00,984.36,1006.89,187,18.49,18.50,-76,1
1751993586,2025-07-08 18:53,100.00,984.33,1006.86,187,18.45,18.46,-71,1
1751993886,2025-07-08 18:58,100.00,984.28,1006.81,187,18.41,18.42,-70,1
1751994186,2025-07-08 19:03,100.00,984.31,1006.84,187,18.34,18.35,-69,1
1751994486,2025-07-08 19:08,100.00,984.28,1006.81,187,18.11,18.12,-69,1
1751995392,2025-07-08 19:23,100.00,984.24,1006.77,187,17.92,17.93,-70,1
1751995692,2025-07-08 19:28,100.00,984.28,1006.82,187,17.88,17.89,-71,1
1751995992,2025-07-08 19:33,100.00,984.17,1006.70,187,17.94,17.95,-70,1
1751996292,2025-07-08 19:38,100.00,984.18,1006.71,187,17.97,17.98,-70,1
1751996593,2025-07-08 19:43,100.00,984.19,1006.72,187,17.95,17.96,-68,1
1751996893,2025-07-08 19:48,100.00,984.24,1006.77,187,17.98,17.99,-68,1
1751997193,2025-07-08 19:53,100.00,984.19,1006.72,187,17.85,17.86,-69,1
1751997493,2025-07-08 19:58,100.00,984.19,1006.72,187,17.92,17.93,-71,1
1751997793,2025-07-08 20:03,100.00,984.27,1006.80,187,17.89,17.90,-71,1
1751998093,2025-07-08 20:08,100.00,984.30,1006.83,187,17.90,17.91,-72,1
1751998393,2025-07-08 20:13,100.00,984.30,1006.83,187,17.77,17.78,-72,1
1751998693,2025-07-08 20:18,100.00,984.18,1006.71,187,17.77,17.78,-72,1
1751998993,2025-07-08 20:23,100.00,984.13,1006.66,187,17.69,17.70,-70,1
1751999293,2025-07-08 20:28,100.00,984.12,1006.65,187,17.70,17.71,-71,1
1751999593,2025-07-08 20:33,100.00,984.11,1006.64,187,17.44,17.45,-71,1
1751999893,2025-07-08 20:38,100.00,984.11,1006.64,187,17.46,17.47,-69,1
1752000193,2025-07-08 20:43,100.00,984.13,1006.66,187,17.50,17.51,-68,1
1752000493,2025-07-08 20:48,100.00,984.27,1006.80,187,17.42,17.43,-71,1
1752000793,2025-07-08 20:53,100.00,984.41,1006.94,187,17.27,17.28,-69,1
1752001093,2025-07-08 20:58,100.00,984.55,1007.08,187,17.47,17.48,-71,1
1752001394,2025-07-08 21:03,100.00,984.50,1007.03,187,17.55,17.56,-73,1
1752001694,2025-07-08 21:08,100.00,984.49,1007.02,187,17.31,17.32,-75,1
1752001994,2025-07-08 21:13,100.00,984.57,1007.10,187,17.30,17.31,-73,1
1752002294,2025-07-08 21:18,100.00,984.67,1007.20,187,17.36,17.37,-74,1
1752002594,2025-07-08 21:23,100.00,984.68,1007.21,187,17.40,17.41,-75,1
1752002894,2025-07-08 21:28,100.00,984.78,1007.31,187,17.42,17.43,-71,1
1752003194,2025-07-08 21:33,100.00,984.78,1007.31,187,17.25,17.26,-76,1
1752003494,2025-07-08 21:38,100.00,984.70,1007.23,187,17.08,17.09,-74,1
1752003794,2025-07-08 21:43,100.00,984.72,1007.25,187,17.16,17.17,-71,1
1752004094,2025-07-08 21:48,100.00,984.71,1007.24,187,17.02,17.03,-75,1
1752004394,2025-07-08 21:53,100.00,984.74,1007.27,187,17.25,17.26,-75,1
1752004694,2025-07-08 21:58,100.00,984.74,1007.27,187,17.15,17.16,-74,1
1752004994,2025-07-08 22:03,100.00,984.71,1007.24,187,16.98,16.99,-73,1
1752005294,2025-07-08 22:08,100.00,984.69,1007.22,187,16.93,16.94,-73,1
1752005594,2025-07-08 22:13,100.00,984.66,1007.19,187,16.91,16.92,-70,1
1752005894,2025-07-08 22:18,100.00,984.66,1007.19,187,16.99,17.00,-73,1
1752006195,2025-07-08 22:23,100.00,984.71,1007.24,187,16.99,17.00,-74,1
1752006495,2025-07-08 22:28,100.00,984.70,1007.23,187,16.97,16.98,-74,1
1752006795,2025-07-08 22:33,100.00,984.75,1007.28,187,17.05,17.06,-73,1
1752007095,2025-07-08 22:38,100.00,984.68,1007.21,187,17.05,17.06,-72,1
1752007395,2025-07-08 22:43,100.00,984.58,1007.11,187,17.03,17.04,-73,1
1752007695,2025-07-08 22:48,100.00,984.48,1007.01,187,16.99,17.00,-72,1
1752007995,2025-07-08 22:53,100.00,984.49,1007.02,187,16.92,16.93,-72,1
1752008295,2025-07-08 22:58,100.00,984.45,1006.98,187,17.00,17.01,-72,1
1752008595,2025-07-08 23:03,100.00,984.43,1006.96,187,17.01,17.02,-73,1
1752008895,2025-07-08 23:08,100.00,984.39,1006.92,187,17.01,17.02,-73,1
1752009195,2025-07-08 23:13,100.00,984.43,1006.96,187,17.16,17.17,-73,1
1752009495,2025-07-08 23:18,100.00,984.54,1007.07,187,17.16,17.17,-74,1
1752009795,2025-07-08 23:23,100.00,984.59,1007.12,187,17.30,17.31,-72,1
1752010095,2025-07-08 23:28,100.00,984.70,1007.23,187,17.28,17.29,-73,1
1752010395,2025-07-08 23:33,100.00,984.76,1007.29,187,17.27,17.28,-76,1
1752010695,2025-07-08 23:38,100.00,984.80,1007.33,187,17.32,17.33,-73,1
1752010996,2025-07-08 23:43,100.00,984.84,1007.37,187,17.28,17.29,-72,1
1752011296,2025-07-08 23:48,100.00,984.87,1007.40,187,17.28,17.29,-71,1
1752011596,2025-07-08 23:53,100.00,984.87,1007.40,187,17.29,17.30,-73,1
1752011896,2025-07-08 23:58,100.00,984.85,1007.38,187,17.50,17.51,-74,1