1752012196,2025-07-09 00:03,100.00,984.93,1007.46,187,17.28,17.29,-75,1
1752012496,2025-07-09 00:08,100.00,984.95,1007.48,187,17.19,17.20,-73,1
1752012796,2025-07-09 00:13,100.00,984.95,1007.48,187,17.11,17.12,-73,1
1752013096,2025-07-09 00:18,100.00,985.00,1007.53,187,17.37,17.38,-72,1
1752013396,2025-07-09 00:23,100.00,985.01,1007.54,187,17.35,17.36,-74,1
1752013696,2025-07-09 00:28,100.00,985.02,1007.55,187,17.22,17.23,-74,1
1752013996,2025-07-09 00:33,100.00,985.04,1007.57,187,17.16,17.17,-72,1
1752014296,2025-07-09 00:38,100.00,985.07,1007.60,187,17.08,17.09,-71,1
1752014596,2025-07-09 00:43,100.00,985.10,1007.63,187,17.06,17.07,-72,1
1752014896,2025-07-09 00:48,100.00,985.06,1007.59,187,17.01,17.02,-72,1
1752015196,2025-07-09 00:53,100.00,985.08,1007.61,187,17.10,17.11,-71,1
1752015496,2025-07-09 00:58,100.00,985.02,1007.55,187,17.16,17.17,-72,1
1752015797,2025-07-09 01:03,100.00,984.98,1007.51,187,17.08,17.09,-71,1
1752016097,2025-07-09 01:08,100.00,984.93,1007.46,187,17.07,17.08,-70,1
1752016397,2025-07-09 01:13,100.00,984.92,1007.45,187,17.10,17.11,-73,1
1752016697,2025-07-09 01:18,100.00,984.79,1007.32,187,16.93,16.94,-70,1
1752016997,2025-07-09 01:23,100.00,984.75,1007.28,187,17.14,17.15,-70,1
1752017297,2025-07-09 01:28,100.00,984.71,1007.24,187,17.11,17.12,-70,1
1752017597,2025-07-09 01:33,100.00,984.66,1007.19,187,17.00,17.01,-70,1
1752017897,2025-07-09 01:38,100.00,984.62,1007.15,187,16.95,16.96,-72,1
1752018197,2025-07-09 01:43,100.00,984.59,1007.12,187,17.07,17.08,-70,1
1752018497,2025-07-09 01:48,100.00,984.61,1007.14,187,17.06,17.07,-70,1
1752018797,2025-07-09 01:53,100.00,984.67,1007.20,187,16.99,17.00,-72,1
1752019097,2025-07-09 01:58,100.00,984.70,1007.23,187,16.89,16.90,-69,1
1752019397,2025-07-09 02:03,100.00,984.71,1007.24,187,16.91,16.92,-72,1
1752019697,2025-07-09 02:08,100.00,984.65,1007.18,187,16.94,16.95,-71,1
1752019997,2025-07-09 02:13,100.00,984.64,1007.17,187,16.96,16.97,-72,1
1752020297,2025-07-09 02:18,100.00,984.63,1007.16,187,16.98,16.99,-71,1
1752020597,2025-07-09 02:23,100.00,984.65,1007.18,187,17.08,17.09,-72,1
1752020898,2025-07-09 02:28,100.00,984.59,1007.12,187,17.05,17.06,-71,1
1752021198,2025-07-09 02:33,100.00,984.56,1007.09,187,17.06,17.07,-71,1
1752021498,2025-07-09 02:38,100.00,984.48,1007.01,187,17.07,17.08,-71,1
1752021798,2025-07-09 02:43,100.00,984.51,1007.04,187,17.14,17.15,-69,1
1752022098,2025-07-09 02:48,100.00,984.48,1007.01,187,17.15,17.16,-68,1
1752022398,2025-07-09 02:53,100.00,984.43,1006.96,187,17.00,17.01,-69,1
1752022698,2025-07-09 02:58,100.00,984.44,1006.97,187,16.98,16.99,-68,1
1752022998,2025-07-09 03:03,100.00,984.49,1007.02,187,17.11,17.12,-70,1
1752023298,2025-07-09 03:08,100.00,984.52,1007.05,187,17.14,17.15,-70,1
1752023598,2025-07-09 03:13,100.00,984.52,1007.05,187,17.13,17.14,-71,1
1752023898,2025-07-09 03:18,100.00,984.48,1007.01,187,17.26,17.27,-71,1
1752024198,2025-07-09 03:23,100.00,984.43,1006.96,187,17.26,17.27,-69,1
1752024498,2025-07-09 03:28,100.00,984.51,1007.04,187,17.19,17.20,-69,1
1752024798,2025-07-09 03:33,100.00,984.45,1006.98,187,17.15,17.16,-70,1
1752025098,2025-07-09 03:38,100.00,984.40,1006.93,187,17.12,17.13,-69,1
1752025398,2025-07-09 03:43,100.00,984.41,1006.94,187,17.12,17.13,-69,1
1752025699,2025-07-09 03:48,100.00,984.44,1006.97,187,17.17,17.18,-69,1
1752025999,2025-07-09 03:53,100.00,984.38,1006.91,187,17.19,17.20,-69,1
1752026299,2025-07-09 03:58,100.00,984.38,1006.91,187,17.15,17.16,-69,1
1752026599,2025-07-09 04:03,100.00,984.36,1006.89,187,17.05,17.06,-69,1
1752026899,2025-07-09 04:08,100.00,984.34,1006.87,187,17.08,17.09,-69,1
1752027199,2025-07-09 04:13,100.00,984.37,1006.90,187,17.17,17.18,-70,1
1752027499,2025-07-09 04:18,100.00,984.36,1006.89,187,17.01,17.02,-70,1
1752027799,2025-07-09 04:23,100.00,984.34,1006.87,187,17.09,17.10,-69,1
1752028099,2025-07-09 04:28,100.00,984.35,1006.88,187,17.05,17.06,-70,1
1752028399,2025-07-09 04:33,100.00,984.32,1006.85,187,17.20,17.21,-70,1
1752028699,2025-07-09 04:38,100.00,984.35,1006.88,187,17.03,17.04,-72,1
1752028999,2025-07-09 04:43,100.00,984.30,1006.83,187,16.96,16.97,-71,1
1752029299,2025-07-09 04:48,100.00,984.26,1006.79,187,17.01,17.02,-70,1
1752029599,2025-07-09 04:53,100.00,984.23,1006.76,187,17.01,17.02,-73,1
1752029899,2025-07-09 04:58,100.00,984.23,1006.76,187,17.09,17.10,-73,1
1752030199,2025-07-09 05:03,100.00,984.17,1006.70,187,17.18,17.19,-73,1
1752030500,2025-07-09 05:08,100.00,984.22,1006.75,187,17.01,17.02,-73,1
1752030800,2025-07-09 05:13,100.00,984.25,1006.78,187,17.04,17.05,-70,1
1752031100,2025-07-09 05:18,100.00,984.23,1006.76,187,17.20,17.21,-71,1
1752031400,2025-07-09 05:23,100.00,984.22,1006.75,187,17.11,17.12,-72,1
1752031700,2025-07-09 05:28,100.00,984.23,1006.76,187,17.23,17.24,-70,1
1752032000,2025-07-09 05:33,100.00,984.25,1006.78,187,17.23,17.24,-72,1
1752032300,2025-07-09 05:38,100.00,984.32,1006.85,187,17.12,17.13,-72,1
1752032600,2025-07-09 05:43,100.00,984.34,1006.87,187,17.21,17.22,-69,1
1752032900,2025-07-09 05:48,100.00,984.27,1006.80,187,17.18,17.19,-70,1
1752033200,2025-07-09 05:53,100.00,984.27,1006.80,187,17.23,17.24,-73,1
1752033500,2025-07-09 05:58,100.00,984.30,1006.83,187,17.07,17.08,-71,1
1752033800,2025-07-09 06:03,100.00,984.37,1006.90,187,16.95,16.96,-71,1
1752034100,2025-07-09 06:08,100.00,984.35,1006.88,187,16.83,16.84,-71,1
1752034400,2025-07-09 06:13,100.00,984.36,1006.89,187,16.79,16.80,-70,1
1752034700,2025-07-09 06:18,100.00,984.44,1006.97,187,16.77,16.78,-71,1
1752035000,2025-07-09 06:23,100.00,984.44,1006.97,187,16.83,16.84,-70,1
1752035300,2025-07-09 06:28,100.00,984.56,1007.09,187,16.73,16.74,-72,1
1752035601,2025-07-09 06:33,100.00,984.63,1007.16,187,16.86,16.87,-72,1
1752035901,2025-07-09 06:38,100.00,984.66,1007.19,187,16.78,16.79,-73,1
1752036201,2025-07-09 06:43,100.00,984.69,1007.22,187,16.56,16.57,-74,1
1752036501,2025-07-09 06:48,100.00,984.72,1007.25,187,16.42,16.43,-75,1
1752036801,2025-07-09 06:53,100.00,984.78,1007.31,187,16.40,16.41,-75,1
1752037101,2025-07-09 06:58,100.00,984.81,1007.34,187,15.99,16.00,-72,1
1752037401,2025-07-09 07:03,100.00,984.94,1007.47,187,15.99,16.00,-74,1
1752037701,2025-07-09 07:08,100.00,985.00,1007.53,187,15.88,15.89,-75,1
1752038001,2025-07-09 07:13,100.00,985.01,1007.54,187,15.82,15.83,-73,1
1752038301,2025-07-09 07:18,100.00,985.07,1007.60,187,15.74,15.75,-73,1
1752038601,2025-07-09 07:23,100.00,985.16,1007.69,187,15.63,15.64,-73,1
1752038901,2025-07-09 07:28,100.00,985.22,1007.75,187,15.42,15.43,-70,1
1752039201,2025-07-09 07:33,100.00,985.25,1007.78,187,15.51,15.52,-72,1
1752039501,2025-07-09 07:38,100.00,985.27,1007.80,187,15.26,15.27,-73,1
1752040105,2025-07-09 07:48,100.00,985.33,1007.86,187,15.33,15.34,-72,1
1752040405,2025-07-09 07:53,100.00,985.41,1007.94,187,15.24,15.25,-72,1
1752040705,2025-07-09 07:58,100.00,985.44,1007.97,187,15.15,15.16,-68,1
1752041005,2025-07-09 08:03,100.00,985.50,1008.03,187,15.16,15.17,-67,1
1752041305,2025-07-09 08:08,100.00,985.52,1008.05,187,15.17,15.18,-68,1
1752041605,2025-07-09 08:13,100.00,985.62,1008.15,187,15.05,15.06,-72,1
1752041905,2025-07-09 08:18,100.00,985.67,1008.20,187,15.14,15.15,-71,1
1752042205,2025-07-09 08:23,100.00,985.83,1008.36,187,15.14,15.15,-72,1
1752042505,2025-07-09 08:28,100.00,985.89,1008.42,187,14.75,14.76,-69,1
1752042805,2025-07-09 08:33,100.00,985.95,1008.48,187,14.89,14.90,-70,1
1752043105,2025-07-09 08:38,100.00,986.01,1008.54,187,15.00,15.01,-70,1
1752043405,2025-07-09 08:43,100.00,986.05,1008.58,187,15.11,15.12,-69,1
1752043705,2025-07-09 08:48,100.00,986.11,1008.64,187,14.80,14.81,-73,1
1752044006,2025-07-09 08:53,100.00,986.18,1008.71,187,15.01,15.02,-70,1
1752044306,2025-07-09 08:58,100.00,986.29,1008.82,187,14.83,14.84,-71,1
1752044606,2025-07-09 09:03,100.00,986.28,1008.81,187,14.80,14.81,-71,1
1752044906,2025-07-09 09:08,100.00,986.36,1008.89,187,14.88,14.89,-71,1
1752045206,2025-07-09 09:13,100.00,986.45,1008.98,187,14.86,14.87,-69,1
1752045506,2025-07-09 09:18,100.00,986.48,1009.01,187,14.79,14.80,-69,1
1752045806,2025-07-09 09:23,100.00,986.51,1009.04,187,14.75,14.76,-71,1
1752046106,2025-07-09 09:28,100.00,986.58,1009.11,187,14.92,14.93,-71,1
1752046406,2025-07-09 09:33,100.00,986.63,1009.16,187,14.79,14.80,-73,1
1752046706,2025-07-09 09:38,100.00,986.69,1009.22,187,14.85,14.86,-71,1
1752047006,2025-07-09 09:43,100.00,986.72,1009.25,187,14.93,14.94,-73,1
1752047306,2025-07-09 09:48,100.00,986.80,1009.33,187,14.97,14.98,-72,1
1752047606,2025-07-09 09:53,100.00,986.82,1009.35,187,14.75,14.76,-72,1
1752047906,2025-07-09 09:58,100.00,986.86,1009.39,187,14.93,14.94,-73,1
1752048206,2025-07-09 10:03,100.00,986.91,1009.44,187,14.93,14.94,-70,1
1752048506,2025-07-09 10:08,100.00,986.98,1009.51,187,14.86,14.87,-70,1
1752048807,2025-07-09 10:13,100.00,987.01,1009.54,187,14.79,14.80,-71,1
1752049107,2025-07-09 10:18,100.00,987.06,1009.59,187,14.90,14.91,-73,1
1752049407,2025-07-09 10:23,100.00,987.12,1009.65,187,15.04,15.05,-71,1
1752049707,2025-07-09 10:28,100.00,987.16,1009.69,187,14.93,14.94,-71,1
1752050007,2025-07-09 10:33,100.00,987.18,1009.71,187,14.95,14.96,-74,1
1752050307,2025-07-09 10:38,100.00,987.19,1009.72,187,14.87,14.88,-70,1
1752050607,2025-07-09 10:43,100.00,987.28,1009.81,187,14.74,14.75,-71,1
1752050907,2025-07-09 10:48,100.00,987.27,1009.80,187,14.64,14.65,-71,1
1752051207,2025-07-09 10:53,100.00,987.32,1009.85,187,14.82,14.83,-72,1
1752051507,2025-07-09 10:58,100.00,987.37,1009.90,187,14.97,14.98,-70,1
1752051807,2025-07-09 11:03,100.00,987.37,1009.90,187,14.86,14.87,-69,1
1752052107,2025-07-09 11:08,100.00,987.44,1009.97,187,14.83,14.84,-68,1
1752052407,2025-07-09 11:13,100.00,987.48,1010.01,187,14.92,14.93,-69,1
1752052707,2025-07-09 11:18,100.00,987.55,1010.08,187,15.05,15.06,-68,1
1752053007,2025-07-09 11:23,100.00,987.61,1010.14,187,14.98,14.99,-69,1
1752053307,2025-07-09 11:28,100.00,987.66,1010.19,187,15.34,15.35,-70,1
1752053608,2025-07-09 11:33,100.00,987.67,1010.20,187,15.45,15.46,-70,1
1752053908,2025-07-09 11:38,100.00,987.71,1010.24,187,15.64,15.65,-71,1
1752054208,2025-07-09 11:43,100.00,987.71,1010.24,187,15.64,15.65,-72,1
1752054508,2025-07-09 11:48,100.00,987.78,1010.31,187,15.76,15.77,-67,1
1752054808,2025-07-09 11:53,100.00,987.82,1010.35,187,15.70,15.71,-71,1
1752055108,2025-07-09 11:58,100.00,987.89,1010.42,187,15.56,15.57,-71,1
1752055408,2025-07-09 12:03,100.00,987.89,1010.42,187,15.79,15.80,-73,1
1752055708,2025-07-09 12:08,100.00,987.99,1010.52,187,15.61,15.62,-71,1
1752056008,2025-07-09 12:13,100.00,988.00,1010.53,187,15.71,15.72,-72,1
1752056308,2025-07-09 12:18,100.00,988.09,1010.62,187,15.87,15.88,-68,1
1752056608,2025-07-09 12:23,100.00,988.12,1010.65,187,15.94,15.95,-71,1
1752056908,2025-07-09 12:28,100.00,988.13,1010.66,187,15.81,15.82,-69,1
1752057208,2025-07-09 12:33,100.00,988.21,1010.74,187,15.88,15.89,-71,1
1752057508,2025-07-09 12:38,100.00,988.28,1010.81,187,15.87,15.88,-71,1
1752057808,2025-07-09 12:43,100.00,988.30,1010.83,187,15.85,15.86,-72,1
1752058108,2025-07-09 12:48,100.00,988.37,1010.90,187,16.05,16.06,-70,1
1752058409,2025-07-09 12:53,100.00,988.39,1010.92,187,16.03,16.04,-70,1
1752058709,2025-07-09 12:58,100.00,988.46,1010.99,187,15.99,16.00,-69,1
1752059009,2025-07-09 13:03,100.00,988.49,1011.02,187,16.09,16.10,-71,1
1752059309,2025-07-09 13:08,100.00,988.51,1011.04,187,16.28,16.29,-72,1
1752059609,2025-07-09 13:13,100.00,988.50,1011.03,187,16.28,16.29,-70,1
1752059909,2025-07-09 13:18,100.00,988.60,1011.13,187,16.24,16.25,-70,1
1752060209,2025-07-09 13:23,100.00,988.63,1011.16,187,16.43,16.44,-72,1
1752060509,2025-07-09 13:28,100.00,988.67,1011.20,187,16.32,16.33,-72,1
1752060809,2025-07-09 13:33,100.00,988.81,1011.35,187,16.32,16.33,-68,1
1752061109,2025-07-09 13:38,100.00,988.78,1011.31,187,16.51,16.52,-70,1
1752061409,2025-07-09 13:43,100.00,988.85,1011.38,187,16.54,16.55,-71,1
1752061709,2025-07-09 13:48,100.00,988.84,1011.37,187,16.71,16.72,-71,1
1752062009,2025-07-09 13:53,100.00,988.82,1011.35,187,16.83,16.84,-70,1
1752062309,2025-07-09 13:58,100.00,988.86,1011.39,187,16.87,16.88,-73,1
1752062610,2025-07-09 14:03,100.00,988.91,1011.44,187,16.72,16.73,-69,1
1752062910,2025-07-09 14:08,100.00,988.92,1011.45,187,16.74,16.75,-73,1
1752063210,2025-07-09 14:13,100.00,989.00,1011.53,187,16.85,16.86,-73,1
1752063510,2025-07-09 14:18,100.00,989.04,1011.57,187,16.75,16.76,-75,1
1752063810,2025-07-09 14:23,100.00,989.11,1011.64,187,16.62,16.63,-73,1
1752064110,2025-07-09 14:28,100.00,989.17,1011.70,187,16.64,16.65,-72,1
1752064410,2025-07-09 14:33,100.00,989.29,1011.82,187,16.61,16.62,-71,1
1752064710,2025-07-09 14:38,100.00,989.29,1011.82,187,16.55,16.56,-71,1
1752065010,2025-07-09 14:43,100.00,989.34,1011.87,187,16.54,16.55,-73,1
1752065310,2025-07-09 14:48,100.00,989.36,1011.89,187,16.77,16.78,-72,1
1752065610,2025-07-09 14:53,100.00,989.35,1011.88,187,16.62,16.63,-70,1
1752065910,2025-07-09 14:58,100.00,989.40,1011.93,187,16.64,16.65,-68,1
1752066210,2025-07-09 15:03,100.00,989.44,1011.97,187,16.58,16.59,-72,1
1752066510,2025-07-09 15:08,100.00,989.49,1012.02,187,16.47,16.48,-70,1
1752066811,2025-07-09 15:13,100.00,989.51,1012.04,187,16.17,16.18,-70,1
1752067111,2025-07-09 15:18,100.00,989.48,1012.01,187,16.35,16.36,-73,1
1752067411,2025-07-09 15:23,100.00,989.53,1012.06,187,16.55,16.56,-72,1
1752067711,2025-07-09 15:28,100.00,989.56,1012.09,187,16.46,16.47,-75,1
1752068011,2025-07-09 15:33,100.00,989.65,1012.18,187,16.34,16.35,-69,1
1752068311,2025-07-09 15:38,100.00,989.65,1012.18,187,16.19,16.20,-71,1
1752068611,2025-07-09 15:43,100.00,989.64,1012.17,187,16.00,16.01,-71,1
1752068911,2025-07-09 15:48,100.00,989.65,1012.18,187,15.98,15.99,-71,1
1752069211,2025-07-09 15:53,100.00,989.60,1012.13,187,16.00,16.01,-73,1
1752069511,2025-07-09 15:58,100.00,989.69,1012.22,187,15.73,15.74,-75,1
1752069811,2025-07-09 16:03,100.00,989.71,1012.24,187,15.96,15.97,-73,1
1752070111,2025-07-09 16:08,100.00,989.75,1012.28,187,15.90,15.91,-74,1
1752070411,2025-07-09 16:13,100.00,989.72,1012.25,187,15.84,15.85,-71,1
1752070711,2025-07-09 16:18,100.00,989.79,1012.32,187,15.92,15.93,-72,1
1752071011,2025-07-09 16:23,100.00,989.78,1012.31,187,15.95,15.96,-69,1
1752071311,2025-07-09 16:28,100.00,989.83,1012.36,187,16.05,16.06,-71,1
1752071612,2025-07-09 16:33,100.00,989.87,1012.40,187,16.18,16.19,-72,1
1752071912,2025-07-09 16:38,100.00,989.84,1012.37,187,16.12,16.13,-77,1
1752072212,2025-07-09 16:43,100.00,989.84,1012.37,187,16.32,16.33,-71,1
1752072512,2025-07-09 16:48,100.00,989.89,1012.42,187,16.33,16.34,-75,1
1752072812,2025-07-09 16:53,100.00,989.87,1012.40,187,16.36,16.37,-75,1
1752073112,2025-07-09 16:58,100.00,989.89,1012.42,187,16.33,16.34,-75,1
1752073412,2025-07-09 17:03,100.00,989.94,1012.47,187,16.29,16.30,-73,1
1752073712,2025-07-09 17:08,100.00,989.91,1012.44,187,16.17,16.18,-69,1
1752074012,2025-07-09 17:13,100.00,989.96,1012.49,187,16.38,16.39,-73,1
1752074312,2025-07-09 17:18,100.00,989.93,1012.46,187,16.25,16.26,-71,1
1752074612,2025-07-09 17:23,100.00,989.99,1012.52,187,16.41,16.42,-73,1
1752074912,2025-07-09 17:28,100.00,990.00,1012.53,187,16.40,16.41,-74,1
1752075212,2025-07-09 17:33,100.00,990.01,1012.54,187,16.39,16.40,-73,1
1752075512,2025-07-09 17:38,100.00,990.08,1012.61,187,16.15,16.16,-73,1
1752075812,2025-07-09 17:43,100.00,990.03,1012.56,187,16.36,16.37,-74,1
1752076112,2025-07-09 17:48,100.00,990.09,1012.62,187,16.15,16.16,-77,1
1752076413,2025-07-09 17:53,100.00,990.11,1012.64,187,15.99,16.00,-72,1
1752076713,2025-07-09 17:58,100.00,990.10,1012.63,187,15.93,15.94,-75,1
1752077013,2025-07-09 18:03,100.00,990.09,1012.62,187,16.08,16.09,-75,1
1752077313,2025-07-09 18:08,100.00,990.08,1012.61,187,15.78,15.79,-73,1
1752077613,2025-07-09 18:13,100.00,990.09,1012.62,187,15.95,15.96,-74,1
1752077913,2025-07-09 18:18,100.00,990.12,1012.65,187,15.74,15.75,-73,1
1752078213,2025-07-09 18:23,100.00,990.21,1012.74,187,15.86,15.87,-73,1
1752078513,2025-07-09 18:28,100.00,990.24,1012.77,187,15.95,15.96,-73,1
1752078813,2025-07-09 18:33,100.00,990.24,1012.77,187,15.71,15.72,-76,1
1752079113,2025-07-09 18:38,100.00,990.13,1012.66,187,15.90,15.91,-73,1
1752079413,2025-07-09 18:43,100.00,990.11,1012.64,187,15.80,15.81,-74,1
1752079713,2025-07-09 18:48,100.00,990.12,1012.65,187,15.76,15.77,-83,1
1752080013,2025-07-09 18:53,100.00,990.19,1012.72,187,15.85,15.86,-80,1
1752080313,2025-07-09 18:58,100.00,990.25,1012.78,187,15.86,15.87,-74,1
1752080613,2025-07-09 19:03,100.00,990.22,1012.75,187,15.90,15.91,-76,1
1752080913,2025-07-09 19:08,100.00,990.23,1012.76,187,15.94,15.95,-74,1
1752081214,2025-07-09 19:13,100.00,990.22,1012.75,187,15.91,15.92,-76,1
1752081514,2025-07-09 19:18,100.00,990.23,1012.76,187,15.90,15.91,-79,1
1752081814,2025-07-09 19:23,100.00,990.31,1012.84,187,16.08,16.09,-76,1
1752082114,2025-07-09 19:28,100.00,990.31,1012.84,187,16.17,16.18,-76,1
1752082414,2025-07-09 19:33,100.00,990.38,1012.91,187,16.08,16.09,-77,1
1752082714,2025-07-09 19:38,100.00,990.40,1012.93,187,16.22,16.23,-78,1
1752083014,2025-07-09 19:43,100.00,990.42,1012.95,187,16.30,16.31,-77,1