1752098617,2025-07-10 00:03,100.00,990.75,1013.28,187,16.13,16.14,-75,1 1752098917,2025-07-10 00:08,100.00,990.76,1013.29,187,16.06,16.07,-79,1 1752099217,2025-07-10 00:13,100.00,990.75,1013.28,187,16.05,16.06,-77,1 1752099517,2025-07-10 00:18,100.00,990.68,1013.21,187,16.05,16.06,-76,1 1752099818,2025-07-10 00:23,100.00,990.64,1013.17,187,16.02,16.03,-76,1 1752100118,2025-07-10 00:28,100.00,990.68,1013.21,187,16.08,16.09,-72,1 1752100418,2025-07-10 00:33,100.00,990.60,1013.13,187,16.15,16.16,-70,1 1752100718,2025-07-10 00:38,100.00,990.51,1013.04,187,16.14,16.15,-71,1 1752101018,2025-07-10 00:43,100.00,990.45,1012.98,187,16.08,16.09,-73,1 1752101318,2025-07-10 00:48,100.00,990.47,1013.00,187,16.11,16.12,-71,1 1752101618,2025-07-10 00:53,100.00,990.63,1013.16,187,16.14,16.15,-70,1 1752101918,2025-07-10 00:58,100.00,990.64,1013.17,187,15.95,15.96,-70,1 1752102218,2025-07-10 01:03,100.00,990.66,1013.19,187,15.95,15.96,-72,1 1752102518,2025-07-10 01:08,100.00,990.62,1013.15,187,16.09,16.10,-72,1 1752102818,2025-07-10 01:13,100.00,990.61,1013.14,187,16.04,16.05,-72,1 1752103118,2025-07-10 01:18,100.00,990.65,1013.18,187,15.96,15.97,-76,1 1752103418,2025-07-10 01:23,100.00,990.62,1013.15,187,16.01,16.02,-76,1 1752103718,2025-07-10 01:28,100.00,990.66,1013.19,187,15.93,15.94,-75,1 1752104018,2025-07-10 01:33,100.00,990.69,1013.22,187,15.87,15.88,-77,1 1752104319,2025-07-10 01:38,100.00,990.62,1013.15,187,15.72,15.73,-80,1 1752104619,2025-07-10 01:43,100.00,990.57,1013.10,187,15.58,15.59,-77,1 1752104919,2025-07-10 01:48,100.00,990.47,1013.00,187,15.54,15.55,-77,1 1752105219,2025-07-10 01:53,100.00,990.45,1012.98,187,15.41,15.42,-78,1 1752105519,2025-07-10 01:58,100.00,990.41,1012.94,187,15.30,15.31,-74,1 1752105819,2025-07-10 02:03,100.00,990.35,1012.88,187,15.40,15.41,-81,1 1752106119,2025-07-10 02:08,100.00,990.30,1012.83,187,15.30,15.31,-79,1 1752106419,2025-07-10 02:13,100.00,990.25,1012.78,187,15.07,15.08,-81,1 1752106719,2025-07-10 02:18,100.00,990.32,1012.85,187,15.10,15.11,-77,1 1752107019,2025-07-10 02:23,100.00,990.31,1012.84,187,15.05,15.06,-77,1 1752107319,2025-07-10 02:28,100.00,990.30,1012.83,187,14.99,15.00,-80,1 1752107619,2025-07-10 02:33,100.00,990.31,1012.84,187,14.92,14.93,-77,1 1752107919,2025-07-10 02:38,100.00,990.31,1012.84,187,14.89,14.90,-77,1 1752108219,2025-07-10 02:43,100.00,990.32,1012.85,187,14.93,14.94,-77,1 1752108520,2025-07-10 02:48,100.00,990.35,1012.88,187,14.82,14.83,-83,1 1752108820,2025-07-10 02:53,100.00,990.39,1012.92,187,14.71,14.72,-82,1 1752109120,2025-07-10 02:58,100.00,990.40,1012.93,187,14.73,14.74,-78,1 1752109420,2025-07-10 03:03,100.00,990.38,1012.91,187,14.79,14.80,-79,1 1752109720,2025-07-10 03:08,100.00,990.44,1012.97,187,14.75,14.76,-77,1 1752110020,2025-07-10 03:13,100.00,990.38,1012.91,187,14.74,14.75,-81,1 1752110320,2025-07-10 03:18,100.00,990.39,1012.92,187,14.77,14.78,-85,1 1752110620,2025-07-10 03:23,100.00,990.41,1012.94,187,14.83,14.84,-82,1 1752110920,2025-07-10 03:28,100.00,990.45,1012.98,187,14.66,14.67,-84,1 1752111220,2025-07-10 03:33,100.00,990.42,1012.95,187,14.78,14.79,-80,1 1752111520,2025-07-10 03:38,100.00,990.42,1012.95,187,14.58,14.59,-82,1 1752111820,2025-07-10 03:43,100.00,990.36,1012.89,187,14.53,14.54,-77,1 1752112120,2025-07-10 03:48,100.00,990.31,1012.84,187,14.57,14.58,-77,1 1752112420,2025-07-10 03:53,100.00,990.29,1012.82,187,14.42,14.43,-79,1 1752112720,2025-07-10 03:58,100.00,990.34,1012.87,187,14.47,14.48,-77,1 1752113021,2025-07-10 04:03,100.00,990.40,1012.93,187,14.34,14.35,-72,1 1752113321,2025-07-10 04:08,100.00,990.42,1012.95,187,14.38,14.39,-78,1 1752113621,2025-07-10 04:13,100.00,990.40,1012.93,187,14.35,14.36,-75,1 1752113921,2025-07-10 04:18,100.00,990.22,1012.75,187,14.38,14.39,-75,1 1752114221,2025-07-10 04:23,100.00,990.29,1012.82,187,14.29,14.30,-73,1 1752114521,2025-07-10 04:28,100.00,990.35,1012.88,187,14.29,14.30,-73,1 1752114821,2025-07-10 04:33,100.00,990.40,1012.93,187,14.30,14.31,-78,1 1752115121,2025-07-10 04:38,100.00,990.47,1013.00,187,14.28,14.29,-74,1 1752115421,2025-07-10 04:43,100.00,990.49,1013.02,187,14.33,14.34,-74,1 1752115721,2025-07-10 04:48,100.00,990.56,1013.09,187,14.26,14.27,-72,1 1752116021,2025-07-10 04:53,100.00,990.60,1013.13,187,14.36,14.37,-72,1 1752116321,2025-07-10 04:58,100.00,990.60,1013.13,187,14.44,14.45,-72,1 1752116621,2025-07-10 05:03,100.00,990.61,1013.14,187,14.28,14.29,-75,1 1752116921,2025-07-10 05:08,100.00,990.61,1013.14,187,14.37,14.38,-73,1 1752117221,2025-07-10 05:13,100.00,990.65,1013.18,187,14.21,14.22,-73,1 1752117521,2025-07-10 05:18,100.00,990.67,1013.20,187,14.19,14.20,-73,1 1752117822,2025-07-10 05:23,100.00,990.68,1013.21,187,14.28,14.29,-70,1 1752118122,2025-07-10 05:28,100.00,990.60,1013.13,187,14.31,14.32,-74,1 1752118422,2025-07-10 05:33,100.00,990.55,1013.08,187,14.33,14.34,-71,1 1752118722,2025-07-10 05:38,100.00,990.56,1013.09,187,14.25,14.26,-76,1 1752119022,2025-07-10 05:43,100.00,990.55,1013.08,187,14.36,14.37,-72,1 1752119322,2025-07-10 05:48,100.00,990.57,1013.10,187,14.33,14.34,-77,1 1752119622,2025-07-10 05:53,100.00,990.50,1013.03,187,14.42,14.43,-70,1 1752119922,2025-07-10 05:58,100.00,990.42,1012.95,187,14.40,14.41,-70,1 1752120222,2025-07-10 06:03,100.00,990.40,1012.93,187,14.43,14.44,-72,1 1752120522,2025-07-10 06:08,100.00,990.39,1012.92,187,14.43,14.44,-75,1 1752120822,2025-07-10 06:13,100.00,990.36,1012.89,187,14.60,14.61,-69,1 1752121122,2025-07-10 06:18,100.00,990.38,1012.91,187,14.58,14.59,-71,1 1752121422,2025-07-10 06:23,100.00,990.37,1012.90,187,14.59,14.60,-72,1 1752121722,2025-07-10 06:28,100.00,990.38,1012.91,187,14.67,14.68,-74,1 1752122022,2025-07-10 06:33,100.00,990.39,1012.92,187,14.69,14.70,-69,1 1752122322,2025-07-10 06:38,100.00,990.42,1012.95,187,14.71,14.72,-70,1 1752122623,2025-07-10 06:43,100.00,990.50,1013.03,187,14.67,14.68,-72,1 1752122923,2025-07-10 06:48,100.00,990.43,1012.96,187,14.63,14.64,-73,1 1752123223,2025-07-10 06:53,100.00,990.46,1012.99,187,14.67,14.68,-71,1 1752123523,2025-07-10 06:58,100.00,990.44,1012.97,187,14.33,14.34,-71,1 1752123823,2025-07-10 07:03,100.00,990.41,1012.94,187,14.63,14.64,-71,1 1752124123,2025-07-10 07:08,100.00,990.45,1012.98,187,14.61,14.62,-69,1 1752124423,2025-07-10 07:13,100.00,990.46,1012.99,187,14.64,14.65,-70,1 1752124723,2025-07-10 07:18,100.00,990.50,1013.03,187,14.53,14.54,-70,1 1752125023,2025-07-10 07:23,100.00,990.51,1013.04,187,14.48,14.49,-70,1 1752125323,2025-07-10 07:28,100.00,990.57,1013.10,187,14.53,14.54,-72,1 1752125623,2025-07-10 07:33,100.00,990.66,1013.19,187,14.44,14.45,-71,1 1752125926,2025-07-10 07:38,100.00,990.62,1013.15,187,14.61,14.62,-70,1 1752126226,2025-07-10 07:43,100.00,990.67,1013.20,187,14.83,14.84,-69,1 1752126526,2025-07-10 07:48,100.00,990.67,1013.20,187,14.60,14.61,-73,1 1752126826,2025-07-10 07:53,100.00,990.69,1013.22,187,14.69,14.70,-72,1 1752127126,2025-07-10 07:58,100.00,990.64,1013.17,187,14.83,14.84,-71,1 1752127427,2025-07-10 08:03,100.00,990.61,1013.14,187,14.79,14.80,-72,1 1752127727,2025-07-10 08:08,100.00,990.63,1013.16,187,14.96,14.97,-72,1 1752128027,2025-07-10 08:13,100.00,990.61,1013.14,187,14.92,14.93,-72,1 1752128327,2025-07-10 08:18,100.00,990.63,1013.16,187,14.84,14.85,-73,1 1752128627,2025-07-10 08:23,100.00,990.59,1013.12,187,15.07,15.08,-72,1 1752128927,2025-07-10 08:28,100.00,990.54,1013.07,187,15.03,15.04,-72,1 1752129227,2025-07-10 08:33,100.00,990.53,1013.06,187,15.10,15.11,-74,1 1752129527,2025-07-10 08:38,100.00,990.51,1013.04,187,15.06,15.07,-71,1 1752129827,2025-07-10 08:43,100.00,990.51,1013.04,187,15.26,15.27,-73,1 1752130127,2025-07-10 08:48,100.00,990.53,1013.06,187,15.27,15.28,-69,1 1752130427,2025-07-10 08:53,100.00,990.57,1013.10,187,15.52,15.53,-73,1 1752130727,2025-07-10 08:58,100.00,990.58,1013.11,187,15.70,15.71,-70,1 1752131027,2025-07-10 09:03,100.00,990.58,1013.11,187,15.71,15.72,-71,1 1752131327,2025-07-10 09:08,100.00,990.53,1013.06,187,15.92,15.93,-72,1 1752131627,2025-07-10 09:13,100.00,990.55,1013.08,187,16.04,16.05,-76,1 1752131927,2025-07-10 09:18,100.00,990.54,1013.07,187,15.97,15.98,-71,1 1752132228,2025-07-10 09:23,100.00,990.55,1013.08,187,16.08,16.09,-72,1 1752132528,2025-07-10 09:28,100.00,990.65,1013.18,187,15.89,15.90,-73,1 1752132828,2025-07-10 09:33,100.00,990.65,1013.18,187,15.95,15.96,-70,1 1752133128,2025-07-10 09:38,100.00,990.59,1013.12,187,15.82,15.83,-72,1 1752133428,2025-07-10 09:43,100.00,990.63,1013.16,187,15.86,15.87,-72,1 1752133728,2025-07-10 09:48,100.00,990.64,1013.17,187,16.06,16.07,-72,1 1752134028,2025-07-10 09:53,100.00,990.60,1013.13,187,16.17,16.18,-73,1 1752134328,2025-07-10 09:58,100.00,990.53,1013.06,187,16.10,16.11,-72,1 1752134628,2025-07-10 10:03,100.00,990.65,1013.18,187,16.35,16.36,-73,1 1752134928,2025-07-10 10:08,100.00,990.62,1013.15,187,16.29,16.30,-71,1 1752135228,2025-07-10 10:13,100.00,990.65,1013.18,187,16.39,16.40,-71,1 1752135528,2025-07-10 10:18,100.00,990.60,1013.13,187,16.27,16.28,-72,1 1752135828,2025-07-10 10:23,100.00,990.70,1013.23,187,16.29,16.30,-73,1 1752136131,2025-07-10 10:28,100.00,990.74,1013.27,187,16.23,16.24,-72,1 1752136432,2025-07-10 10:33,100.00,990.74,1013.27,187,16.31,16.32,-71,1 1752136732,2025-07-10 10:38,100.00,990.76,1013.29,187,16.30,16.31,-73,1 1752137032,2025-07-10 10:43,100.00,990.80,1013.33,187,16.30,16.31,-73,1 1752137332,2025-07-10 10:48,100.00,990.86,1013.39,187,16.19,16.20,-72,1 1752137632,2025-07-10 10:53,100.00,990.83,1013.36,187,16.40,16.41,-73,1 1752137932,2025-07-10 10:58,100.00,990.78,1013.31,187,16.30,16.31,-71,1 1752138232,2025-07-10 11:03,100.00,990.88,1013.41,187,16.28,16.29,-75,1 1752138532,2025-07-10 11:08,100.00,990.91,1013.44,187,16.27,16.28,-70,1 1752138832,2025-07-10 11:13,100.00,990.87,1013.40,187,16.46,16.47,-75,1 1752139132,2025-07-10 11:18,100.00,990.94,1013.47,187,16.42,16.43,-74,1 1752139432,2025-07-10 11:23,100.00,990.85,1013.38,187,16.43,16.44,-73,1 1752139732,2025-07-10 11:28,100.00,990.91,1013.44,187,16.50,16.51,-70,1 1752140032,2025-07-10 11:33,100.00,990.86,1013.39,187,16.69,16.70,-72,1 1752140332,2025-07-10 11:38,100.00,990.83,1013.36,187,16.93,16.94,-71,1 1752140632,2025-07-10 11:43,100.00,990.87,1013.40,187,16.73,16.74,-71,1 1752140932,2025-07-10 11:48,100.00,990.84,1013.37,187,16.90,16.91,-72,1 1752141536,2025-07-10 11:58,100.00,990.88,1013.41,187,16.94,16.95,-70,1 1752141836,2025-07-10 12:03,100.00,990.90,1013.43,187,17.13,17.14,-73,1 1752142136,2025-07-10 12:08,100.00,990.94,1013.47,187,17.45,17.46,-76,1 1752143042,2025-07-10 12:24,100.00,991.02,1013.55,187,17.58,17.59,-70,1 1752143342,2025-07-10 12:29,100.00,991.07,1013.60,187,17.64,17.65,-69,1 1752143642,2025-07-10 12:34,100.00,991.07,1013.61,187,17.27,17.28,-72,1 1752143945,2025-07-10 12:39,100.00,991.11,1013.64,187,17.55,17.56,-71,1 1752144245,2025-07-10 12:44,100.00,991.15,1013.68,187,17.48,17.49,-72,1 1752144545,2025-07-10 12:49,100.00,991.16,1013.69,187,17.14,17.15,-73,1 1752144845,2025-07-10 12:54,100.00,991.20,1013.73,187,16.99,17.00,-72,1 1752145145,2025-07-10 12:59,100.00,991.24,1013.77,187,16.87,16.88,-72,1 1752145446,2025-07-10 13:04,100.00,991.15,1013.68,187,17.07,17.08,-71,1 1752146049,2025-07-10 13:14,100.00,991.08,1013.61,187,17.74,17.75,-71,1 1752146349,2025-07-10 13:19,100.00,991.05,1013.58,187,18.38,18.39,-71,1 1752146649,2025-07-10 13:24,100.00,990.92,1013.45,187,19.14,19.16,-70,1 1752146949,2025-07-10 13:29,97.46,990.86,1013.39,187,20.70,20.30,-71,1 1752147249,2025-07-10 13:34,92.74,990.85,1013.38,187,21.55,20.34,-71,1 1752147549,2025-07-10 13:39,84.44,990.80,1013.33,187,23.01,20.26,-69,1 1752147849,2025-07-10 13:44,78.19,990.84,1013.37,187,23.04,19.05,-69,1 1752148149,2025-07-10 13:49,78.66,990.82,1013.35,187,22.54,18.66,-70,1 1752148449,2025-07-10 13:54,80.60,990.66,1013.19,187,22.97,19.47,-70,1 1752148749,2025-07-10 13:59,76.40,990.63,1013.16,187,23.05,18.69,-71,1 1752149049,2025-07-10 14:04,76.37,990.57,1013.10,187,23.42,19.04,-69,1 1752149349,2025-07-10 14:09,71.80,990.53,1013.06,187,24.06,18.67,-70,1 1752149649,2025-07-10 14:14,70.32,990.44,1012.97,187,25.03,19.27,-69,1 1752149950,2025-07-10 14:19,63.62,990.30,1012.83,187,25.52,18.13,-71,1 1752150250,2025-07-10 14:24,60.30,990.15,1012.68,187,26.49,18.19,-73,1 1752150550,2025-07-10 14:29,60.86,990.30,1012.83,187,25.55,17.46,-72,1 1752150850,2025-07-10 14:34,51.99,990.12,1012.65,187,26.63,15.98,-69,1 1752151150,2025-07-10 14:39,52.90,990.07,1012.60,187,25.18,14.91,-68,1 1752151450,2025-07-10 14:44,53.01,990.15,1012.68,187,24.97,14.75,-69,1 1752151750,2025-07-10 14:49,53.16,990.24,1012.77,187,25.01,14.83,-70,1 1752152050,2025-07-10 14:54,53.39,990.05,1012.58,187,25.48,15.33,-70,1 1752152350,2025-07-10 14:59,50.77,990.10,1012.63,187,26.12,15.14,-69,1 1752152650,2025-07-10 15:04,48.76,990.01,1012.54,187,27.46,15.74,-72,1 1752152950,2025-07-10 15:09,43.76,989.95,1012.48,187,28.18,14.71,-70,1 1752153250,2025-07-10 15:14,43.47,990.12,1012.65,187,26.91,13.46,-71,1 1752153550,2025-07-10 15:19,46.26,990.04,1012.57,187,26.54,14.08,-67,1 1752153850,2025-07-10 15:24,50.81,990.13,1012.66,187,25.39,14.48,-72,1 1752154150,2025-07-10 15:29,50.43,990.16,1012.69,187,24.89,13.91,-72,1 1752154450,2025-07-10 15:34,45.35,990.17,1012.70,187,25.67,12.99,-71,1 1752154751,2025-07-10 15:39,48.40,990.17,1012.70,187,26.58,14.82,-72,1 1752155051,2025-07-10 15:44,44.97,990.13,1012.66,187,26.12,13.27,-70,1 1752155351,2025-07-10 15:49,48.12,990.21,1012.74,187,25.41,13.66,-72,1 1752155651,2025-07-10 15:54,45.49,990.03,1012.56,187,25.98,13.32,-72,1 1752155951,2025-07-10 15:59,43.65,990.25,1012.78,187,25.52,12.27,-70,1 1752156251,2025-07-10 16:04,46.85,990.23,1012.76,187,25.07,12.94,-72,1 1752156551,2025-07-10 16:09,46.68,990.15,1012.68,187,25.68,13.44,-69,1 1752156851,2025-07-10 16:14,45.79,990.10,1012.63,187,25.60,13.07,-71,1 1752157151,2025-07-10 16:19,46.64,989.94,1012.47,187,25.96,13.68,-69,1 1752157451,2025-07-10 16:24,46.48,990.08,1012.61,187,25.29,13.02,-70,1 1752157751,2025-07-10 16:29,47.96,990.05,1012.58,187,25.18,13.40,-71,1 1752158051,2025-07-10 16:34,50.99,989.99,1012.52,187,24.45,13.67,-73,1 1752158351,2025-07-10 16:39,45.63,990.20,1012.73,187,24.92,12.40,-71,1 1752158651,2025-07-10 16:44,48.84,990.00,1012.53,187,24.21,12.79,-72,1 1752158951,2025-07-10 16:49,49.55,989.99,1012.52,187,23.55,12.40,-71,1 1752159251,2025-07-10 16:54,51.87,989.99,1012.52,187,23.19,12.77,-69,1 1752159552,2025-07-10 16:59,50.33,989.94,1012.47,187,23.77,12.85,-69,1 1752159852,2025-07-10 17:04,47.20,989.88,1012.41,187,23.92,12.01,-72,1 1752160152,2025-07-10 17:09,48.60,989.91,1012.44,187,23.54,12.10,-71,1 1752160452,2025-07-10 17:14,48.94,989.79,1012.32,187,24.06,12.68,-71,1 1752160752,2025-07-10 17:19,46.34,989.83,1012.36,187,24.79,12.52,-74,1 1752161052,2025-07-10 17:24,46.41,990.00,1012.53,187,25.10,12.82,-72,1 1752161352,2025-07-10 17:29,49.32,990.02,1012.55,187,24.17,12.90,-71,1 1752161652,2025-07-10 17:34,52.79,989.87,1012.40,187,23.13,12.99,-73,1 1752161952,2025-07-10 17:39,53.58,989.77,1012.30,187,22.68,12.80,-71,1 1752162252,2025-07-10 17:44,55.21,989.91,1012.44,187,22.32,12.92,-71,1 1752162552,2025-07-10 17:49,51.41,989.99,1012.52,187,23.72,13.13,-71,1 1752162852,2025-07-10 17:54,51.62,989.92,1012.45,187,23.20,12.71,-73,1 1752163152,2025-07-10 17:59,52.53,989.93,1012.46,187,23.35,13.11,-72,1 1752163452,2025-07-10 18:04,56.93,989.82,1012.35,187,22.91,13.94,-71,1 1752163752,2025-07-10 18:09,56.29,989.89,1012.42,187,22.94,13.79,-71,1 1752164052,2025-07-10 18:14,52.79,989.98,1012.51,187,23.18,13.03,-71,1 1752164352,2025-07-10 18:19,52.66,989.86,1012.39,187,23.39,13.19,-72,1 1752164653,2025-07-10 18:24,48.00,989.83,1012.36,187,25.58,13.78,-73,1 1752164953,2025-07-10 18:29,47.70,989.94,1012.47,187,25.14,13.28,-71,1 1752165253,2025-07-10 18:34,47.42,989.92,1012.45,187,25.17,13.22,-73,1 1752165553,2025-07-10 18:39,50.34,989.98,1012.51,187,24.39,13.42,-72,1 1752165853,2025-07-10 18:44,48.66,989.91,1012.44,187,24.26,12.78,-71,1 1752166153,2025-07-10 18:49,49.46,990.01,1012.54,187,24.03,12.82,-71,1 1752166453,2025-07-10 18:54,52.24,989.98,1012.51,187,23.14,12.83,-72,1 1752166753,2025-07-10 18:59,49.82,990.01,1012.54,187,23.48,12.42,-71,1 1752167053,2025-07-10 19:04,51.88,990.11,1012.64,187,22.76,12.38,-70,1 1752167353,2025-07-10 19:09,55.26,990.21,1012.74,187,21.68,12.34,-71,1 1752167653,2025-07-10 19:14,58.29,990.24,1012.77,187,21.22,12.72,-71,1 1752167953,2025-07-10 19:19,59.70,990.37,1012.90,187,20.38,12.30,-72,1 1752168253,2025-07-10 19:24,59.80,990.45,1012.98,187,20.23,12.18,-71,1 1752168553,2025-07-10 19:29,60.41,990.39,1012.92,187,19.80,11.93,-72,1 1752168853,2025-07-10 19:34,59.76,990.40,1012.93,187,20.00,11.96,-73,1 1752169153,2025-07-10 19:39,60.36,990.40,1012.93,187,19.93,12.04,-71,1 1752169454,2025-07-10 19:44,60.90,990.41,1012.94,187,19.72,11.98,-74,1 1752169754,2025-07-10 19:49,64.54,990.43,1012.96,187,19.09,12.27,-71,1 1752170054,2025-07-10 19:54,65.54,990.39,1012.92,187,19.13,12.54,-72,1 1752170354,2025-07-10 19:59,65.66,990.38,1012.91,187,19.05,12.49,-72,1 1752170654,2025-07-10 20:04,65.85,990.40,1012.93,187,18.85,12.35,-72,1 1752170954,2025-07-10 20:09,65.90,990.42,1012.95,187,18.92,12.42,-71,1 1752171254,2025-07-10 20:14,69.18,990.37,1012.90,187,18.61,12.87,-71,1 1752171554,2025-07-10 20:19,70.94,990.37,1012.90,187,18.42,13.07,-72,1 1752171854,2025-07-10 20:24,71.21,990.33,1012.86,187,18.36,13.07,-71,1 1752172154,2025-07-10 20:29,72.09,990.39,1012.92,187,18.00,12.91,-69,1 1752172454,2025-07-10 20:34,72.66,990.33,1012.86,187,17.95,12.98,-72,1 1752172754,2025-07-10 20:39,73.04,990.32,1012.85,187,17.90,13.02,-71,1 1752173054,2025-07-10 20:44,74.46,990.37,1012.90,187,17.67,13.09,-69,1 1752173354,2025-07-10 20:49,75.63,990.36,1012.89,187,17.68,13.34,-71,1 1752173654,2025-07-10 20:54,76.50,990.34,1012.87,187,17.42,13.26,-72,1 1752173954,2025-07-10 20:59,76.63,990.36,1012.89,187,17.35,13.22,-72,1 1752174254,2025-07-10 21:04,76.31,990.34,1012.87,187,17.23,13.04,-72,1 1752174555,2025-07-10 21:09,77.51,990.34,1012.87,187,17.16,13.21,-71,1 1752174855,2025-07-10 21:14,77.70,990.38,1012.91,187,17.00,13.09,-71,1 1752175155,2025-07-10 21:19,78.06,990.33,1012.86,187,17.13,13.29,-72,1 1752175455,2025-07-10 21:24,79.38,990.32,1012.85,187,16.98,13.40,-72,1 1752175755,2025-07-10 21:29,80.39,990.31,1012.84,187,16.78,13.40,-72,1 1752176055,2025-07-10 21:34,80.49,990.32,1012.85,187,16.66,13.30,-72,1 1752176355,2025-07-10 21:39,81.44,990.33,1012.86,187,16.44,13.27,-72,1 1752176655,2025-07-10 21:44,82.04,990.34,1012.87,187,16.38,13.32,-72,1 1752176955,2025-07-10 21:49,82.48,990.32,1012.85,187,16.31,13.33,-72,1 1752177255,2025-07-10 21:54,83.71,990.35,1012.88,187,16.21,13.46,-71,1 1752177555,2025-07-10 21:59,84.09,990.33,1012.86,187,16.17,13.50,-71,1 1752177855,2025-07-10 22:04,84.33,990.34,1012.87,187,16.16,13.53,-72,1 1752178155,2025-07-10 22:09,84.59,990.30,1012.83,187,16.11,13.53,-72,1 1752178455,2025-07-10 22:14,84.94,990.26,1012.79,187,15.99,13.47,-71,1 1752178755,2025-07-10 22:19,84.67,990.29,1012.82,187,15.97,13.40,-72,1 1752179055,2025-07-10 22:24,84.34,990.22,1012.75,187,15.92,13.30,-71,1 1752179355,2025-07-10 22:29,83.58,990.24,1012.77,187,15.92,13.16,-72,1 1752179656,2025-07-10 22:34,83.46,990.22,1012.75,187,15.98,13.19,-71,1 1752179956,2025-07-10 22:39,82.94,990.19,1012.72,187,15.96,13.08,-71,1 1752180256,2025-07-10 22:44,82.35,990.18,1012.71,187,15.97,12.98,-71,1 1752180556,2025-07-10 22:49,82.55,990.21,1012.74,187,15.91,12.96,-71,1 1752180856,2025-07-10 22:54,83.38,990.22,1012.75,187,15.83,13.03,-72,1 1752181156,2025-07-10 22:59,85.26,990.22,1012.75,187,15.56,13.11,-72,1 1752181456,2025-07-10 23:04,85.76,990.21,1012.74,187,15.61,13.25,-71,1 1752181756,2025-07-10 23:09,87.16,990.21,1012.74,187,15.51,13.40,-71,1 1752182056,2025-07-10 23:14,88.35,990.18,1012.71,187,15.46,13.56,-72,1 1752182356,2025-07-10 23:19,89.20,990.14,1012.67,187,15.37,13.61,-72,1 1752182656,2025-07-10 23:24,89.48,990.18,1012.71,187,15.36,13.65,-71,1 1752182956,2025-07-10 23:29,89.85,990.20,1012.73,187,15.38,13.74,-71,1 1752183256,2025-07-10 23:34,91.04,990.20,1012.73,187,15.33,13.89,-71,1 1752183556,2025-07-10 23:39,91.16,990.20,1012.73,187,15.31,13.89,-71,1 1752183856,2025-07-10 23:44,90.67,990.23,1012.76,187,15.37,13.87,-71,1 1752184156,2025-07-10 23:49,90.79,990.26,1012.79,187,15.43,13.95,-71,1 1752184456,2025-07-10 23:54,90.99,990.21,1012.74,187,15.47,14.02,-72,1 1752184757,2025-07-10 23:59,91.45,990.19,1012.72,187,15.42,14.05,-72,1