1752185057,2025-07-11 00:04,91.92,990.17,1012.70,187,15.35,14.06,-72,1
1752185357,2025-07-11 00:09,92.72,990.21,1012.74,187,15.22,14.06,-72,1
1752185657,2025-07-11 00:14,92.96,990.21,1012.74,187,15.26,14.14,-71,1
1752185957,2025-07-11 00:19,94.25,990.14,1012.67,187,15.15,14.24,-72,1
1752186257,2025-07-11 00:24,94.21,990.17,1012.70,187,15.14,14.23,-71,1
1752186557,2025-07-11 00:29,94.61,990.14,1012.67,187,15.07,14.22,-72,1
1752186857,2025-07-11 00:34,94.68,990.07,1012.60,187,15.06,14.23,-72,1
1752187157,2025-07-11 00:39,94.77,990.13,1012.66,187,14.97,14.15,-72,1
1752187457,2025-07-11 00:44,94.83,990.09,1012.62,187,14.92,14.11,-72,1
1752187757,2025-07-11 00:49,94.56,990.02,1012.55,187,14.92,14.07,-72,1
1752188057,2025-07-11 00:54,94.43,990.00,1012.53,187,14.92,14.05,-72,1
1752188357,2025-07-11 00:59,94.29,990.00,1012.53,187,14.82,13.92,-72,1
1752188657,2025-07-11 01:04,93.40,989.94,1012.47,187,14.81,13.77,-72,1
1752188957,2025-07-11 01:09,92.66,989.89,1012.42,187,14.73,13.57,-71,1
1752189257,2025-07-11 01:14,92.82,989.84,1012.37,187,14.71,13.57,-72,1
1752189557,2025-07-11 01:19,92.00,989.76,1012.29,187,14.71,13.44,-72,1
1752189858,2025-07-11 01:24,91.22,989.69,1012.22,187,14.72,13.31,-71,1
1752190158,2025-07-11 01:29,90.67,989.70,1012.23,187,14.69,13.19,-71,1
1752190458,2025-07-11 01:34,90.73,989.61,1012.14,187,14.59,13.10,-72,1
1752190758,2025-07-11 01:39,89.91,989.57,1012.10,187,14.63,13.00,-72,1
1752191058,2025-07-11 01:44,90.10,989.49,1012.02,187,14.59,13.00,-71,1
1752191358,2025-07-11 01:49,88.73,989.45,1011.98,187,14.68,12.85,-72,1
1752191658,2025-07-11 01:54,88.42,989.43,1011.96,187,14.74,12.86,-71,1
1752191958,2025-07-11 01:59,87.06,989.41,1011.94,187,14.88,12.76,-72,1
1752192258,2025-07-11 02:04,86.18,989.37,1011.90,187,14.96,12.68,-72,1
1752192558,2025-07-11 02:09,85.90,989.33,1011.86,187,15.00,12.67,-69,1
1752192858,2025-07-11 02:14,84.77,989.32,1011.85,187,15.10,12.57,-72,1
1752193158,2025-07-11 02:19,84.37,989.24,1011.77,187,15.12,12.52,-72,1
1752193458,2025-07-11 02:24,83.73,989.20,1011.73,187,15.24,12.52,-72,1
1752193758,2025-07-11 02:29,83.12,989.11,1011.64,187,15.30,12.47,-70,1
1752194058,2025-07-11 02:34,82.76,989.07,1011.60,187,15.38,12.48,-70,1
1752194358,2025-07-11 02:39,82.61,989.08,1011.61,187,15.46,12.53,-71,1
1752194658,2025-07-11 02:44,82.48,988.97,1011.50,187,15.47,12.51,-69,1
1752194959,2025-07-11 02:49,82.33,988.94,1011.47,187,15.53,12.55,-71,1
1752195259,2025-07-11 02:54,82.26,988.90,1011.43,187,15.55,12.55,-72,1
1752195559,2025-07-11 02:59,82.23,988.88,1011.41,187,15.57,12.57,-72,1
1752195859,2025-07-11 03:04,82.24,988.83,1011.36,187,15.60,12.60,-73,1
1752196159,2025-07-11 03:09,82.95,988.75,1011.28,187,15.55,12.68,-71,1
1752196459,2025-07-11 03:14,83.25,988.81,1011.34,187,15.50,12.68,-72,1
1752196759,2025-07-11 03:19,82.56,988.84,1011.37,187,15.47,12.53,-71,1
1752197059,2025-07-11 03:24,82.72,988.89,1011.42,187,15.52,12.61,-71,1
1752197359,2025-07-11 03:29,83.04,988.83,1011.36,187,15.52,12.67,-72,1
1752197659,2025-07-11 03:34,83.61,988.78,1011.31,187,15.42,12.67,-72,1
1752197959,2025-07-11 03:39,83.34,988.77,1011.30,187,15.36,12.56,-72,1
1752198259,2025-07-11 03:44,83.85,988.68,1011.21,187,15.35,12.65,-71,1
1752198559,2025-07-11 03:49,84.68,988.68,1011.21,187,15.26,12.71,-72,1
1752198859,2025-07-11 03:54,84.96,988.65,1011.18,187,15.28,12.78,-72,1
1752199159,2025-07-11 03:59,85.47,988.69,1011.22,187,15.13,12.72,-72,1
1752199460,2025-07-11 04:04,86.03,988.63,1011.16,187,15.14,12.83,-72,1
1752199760,2025-07-11 04:09,86.78,988.62,1011.15,187,14.99,12.82,-72,1
1752200060,2025-07-11 04:14,87.20,988.61,1011.14,187,14.92,12.82,-72,1
1752200360,2025-07-11 04:19,88.68,988.63,1011.16,187,14.70,12.86,-71,1
1752200660,2025-07-11 04:24,88.60,988.65,1011.18,187,14.66,12.81,-71,1
1752200960,2025-07-11 04:29,89.12,988.63,1011.16,187,14.61,12.85,-72,1
1752201260,2025-07-11 04:34,89.93,988.68,1011.21,187,14.49,12.87,-72,1
1752201560,2025-07-11 04:39,90.19,988.66,1011.19,187,14.45,12.88,-72,1
1752201860,2025-07-11 04:44,90.21,988.66,1011.19,187,14.50,12.93,-72,1
1752202160,2025-07-11 04:49,91.33,988.60,1011.13,187,14.31,12.93,-72,1
1752202460,2025-07-11 04:54,91.94,988.55,1011.08,187,14.31,13.03,-72,1
1752202760,2025-07-11 04:59,92.42,988.53,1011.06,187,14.26,13.06,-72,1
1752203060,2025-07-11 05:04,92.24,988.59,1011.12,187,14.27,13.04,-70,1
1752203360,2025-07-11 05:09,93.37,988.55,1011.08,187,14.15,13.11,-72,1
1752203660,2025-07-11 05:14,93.43,988.53,1011.06,187,14.05,13.02,-72,1
1752203960,2025-07-11 05:19,92.76,988.59,1011.12,187,14.16,13.02,-72,1
1752204261,2025-07-11 05:24,93.14,988.51,1011.04,187,14.12,13.04,-72,1
1752204561,2025-07-11 05:29,93.23,988.46,1010.99,187,14.13,13.06,-71,1
1752204861,2025-07-11 05:34,93.42,988.43,1010.96,187,14.09,13.06,-72,1
1752205161,2025-07-11 05:39,93.75,988.36,1010.89,187,14.10,13.12,-72,1
1752205461,2025-07-11 05:44,94.15,988.39,1010.92,187,14.06,13.14,-72,1
1752205761,2025-07-11 05:49,95.40,988.38,1010.91,187,14.00,13.29,-71,1
1752206061,2025-07-11 05:54,95.76,988.28,1010.81,187,14.02,13.37,-71,1
1752206361,2025-07-11 05:59,96.45,988.27,1010.80,187,14.04,13.50,-72,1
1752206661,2025-07-11 06:04,97.37,988.22,1010.75,187,13.93,13.53,-72,1
1752206961,2025-07-11 06:09,97.30,988.33,1010.86,187,14.04,13.63,-72,1
1752207261,2025-07-11 06:14,97.36,988.42,1010.95,187,14.08,13.68,-72,1
1752207561,2025-07-11 06:19,97.83,988.40,1010.93,187,14.14,13.81,-71,1
1752207861,2025-07-11 06:24,98.22,988.31,1010.84,187,14.08,13.81,-71,1
1752208161,2025-07-11 06:29,98.17,988.22,1010.75,187,14.21,13.94,-72,1
1752208461,2025-07-11 06:34,98.21,988.15,1010.68,187,14.25,13.98,-71,1
1752208761,2025-07-11 06:39,98.76,988.16,1010.69,187,14.25,14.07,-70,1
1752209062,2025-07-11 06:44,98.19,988.18,1010.71,187,14.42,14.15,-71,1
1752209362,2025-07-11 06:49,97.95,988.24,1010.77,187,14.46,14.15,-71,1
1752209662,2025-07-11 06:54,98.00,988.26,1010.79,187,14.53,14.23,-71,1
1752209962,2025-07-11 06:59,98.49,988.24,1010.77,187,14.46,14.24,-71,1
1752210262,2025-07-11 07:04,97.97,988.34,1010.87,187,14.47,14.16,-71,1
1752210562,2025-07-11 07:09,97.67,988.28,1010.81,187,14.57,14.22,-72,1
1752210862,2025-07-11 07:14,97.19,988.33,1010.86,187,14.74,14.31,-71,1
1752211162,2025-07-11 07:19,97.43,988.38,1010.91,187,14.77,14.38,-72,1
1752211462,2025-07-11 07:24,96.86,988.33,1010.86,187,14.88,14.40,-72,1
1752211762,2025-07-11 07:29,96.30,988.34,1010.87,187,15.06,14.49,-70,1
1752212062,2025-07-11 07:34,95.09,988.32,1010.85,187,15.38,14.61,-69,1
1752212362,2025-07-11 07:39,93.83,988.34,1010.87,187,15.76,14.78,-72,1
1752212662,2025-07-11 07:44,92.05,988.47,1011.00,187,15.97,14.69,-70,1
1752212962,2025-07-11 07:49,91.05,988.49,1011.02,187,16.27,14.82,-71,1
1752213262,2025-07-11 07:54,90.56,988.58,1011.11,187,16.25,14.72,-70,1
1752213562,2025-07-11 07:59,89.83,988.65,1011.18,187,16.34,14.68,-70,1
1752213862,2025-07-11 08:04,90.37,988.70,1011.23,187,16.28,14.71,-71,1
1752214163,2025-07-11 08:09,90.42,988.77,1011.30,187,16.42,14.86,-71,1
1752214463,2025-07-11 08:14,90.91,988.78,1011.31,187,16.33,14.86,-71,1
1752214763,2025-07-11 08:19,91.02,988.85,1011.38,187,16.51,15.05,-72,1
1752215063,2025-07-11 08:24,91.19,988.81,1011.34,187,16.51,15.08,-72,1
1752215363,2025-07-11 08:29,90.59,988.82,1011.35,187,16.57,15.04,-71,1
1752215663,2025-07-11 08:34,91.31,988.85,1011.38,187,16.60,15.19,-71,1
1752215963,2025-07-11 08:39,89.20,988.88,1011.41,187,16.75,14.98,-70,1
1752216263,2025-07-11 08:44,88.37,988.89,1011.42,187,16.64,14.72,-70,1
1752216563,2025-07-11 08:49,87.52,988.89,1011.42,187,16.69,14.62,-69,1
1752216863,2025-07-11 08:54,87.14,988.91,1011.44,187,16.68,14.54,-69,1
1752217163,2025-07-11 08:59,87.59,988.85,1011.39,187,16.64,14.58,-71,1
1752217463,2025-07-11 09:04,87.67,988.77,1011.30,187,16.73,14.69,-71,1
1752217763,2025-07-11 09:09,87.16,988.71,1011.24,187,16.67,14.54,-71,1
1752218066,2025-07-11 09:14,85.88,988.63,1011.16,187,16.95,14.59,-70,1
1752218366,2025-07-11 09:19,83.87,988.58,1011.11,187,17.23,14.49,-70,1
1752218666,2025-07-11 09:24,81.79,988.49,1011.03,187,17.45,14.32,-69,1
1752218966,2025-07-11 09:29,81.25,988.49,1011.02,187,17.73,14.49,-71,1
1752219267,2025-07-11 09:34,79.98,988.52,1011.05,187,18.24,14.74,-70,1
1752219567,2025-07-11 09:39,78.28,988.59,1011.12,187,18.52,14.68,-69,1
1752219867,2025-07-11 09:44,77.17,988.52,1011.05,187,18.56,14.50,-71,1
1752220167,2025-07-11 09:49,78.17,988.52,1011.05,187,18.75,14.88,-70,1
1752220467,2025-07-11 09:54,77.02,988.48,1011.01,187,19.07,14.96,-72,1
1752220767,2025-07-11 09:59,76.46,988.36,1010.89,187,19.48,15.25,-69,1
1752221067,2025-07-11 10:04,72.89,988.39,1010.92,187,19.70,14.72,-68,1
1752221367,2025-07-11 10:09,75.39,988.36,1010.89,187,19.60,15.14,-70,1
1752221667,2025-07-11 10:14,71.99,988.25,1010.78,187,19.99,14.80,-70,1
1752222271,2025-07-11 10:24,72.26,988.19,1010.72,187,20.41,15.27,-68,1
1752222571,2025-07-11 10:29,71.23,988.31,1010.84,187,20.59,15.21,-69,1
1752222871,2025-07-11 10:34,70.55,988.26,1010.79,187,20.50,14.98,-72,1
1752223171,2025-07-11 10:39,69.71,988.28,1010.81,187,20.70,14.99,-72,1
1752223471,2025-07-11 10:44,67.84,988.35,1010.88,187,20.75,14.61,-72,1
1752223771,2025-07-11 10:49,69.42,988.36,1010.89,187,20.48,14.71,-72,1
1752224071,2025-07-11 10:54,68.67,988.34,1010.87,187,20.46,14.52,-72,1
1752224371,2025-07-11 10:59,68.79,988.43,1010.96,187,20.06,14.17,-71,1
1752224671,2025-07-11 11:04,69.01,988.42,1010.95,187,19.85,14.02,-73,1
1752225274,2025-07-11 11:14,68.19,988.49,1011.02,187,19.57,13.57,-70,1
1752225574,2025-07-11 11:19,68.19,988.46,1010.99,187,19.23,13.24,-70,1
1752225874,2025-07-11 11:24,67.85,988.36,1010.89,187,19.30,13.23,-70,1
1752226174,2025-07-11 11:29,69.65,988.37,1010.90,187,19.45,13.78,-72,1
1752226474,2025-07-11 11:34,71.17,988.37,1010.90,187,19.26,13.92,-70,1
1752226774,2025-07-11 11:39,71.35,988.47,1011.00,187,19.33,14.03,-69,1
1752227075,2025-07-11 11:44,69.16,988.46,1010.99,187,19.26,13.49,-70,1
1752227375,2025-07-11 11:49,69.07,988.54,1011.07,187,18.99,13.21,-66,1
1752227675,2025-07-11 11:54,69.51,988.46,1010.99,187,19.00,13.31,-73,1
1752227975,2025-07-11 11:59,70.34,988.38,1010.91,187,19.09,13.58,-70,1
1752228275,2025-07-11 12:04,70.18,988.32,1010.85,187,19.13,13.59,-73,1
1752228575,2025-07-11 12:09,71.16,988.36,1010.89,187,19.06,13.73,-69,1
1752228875,2025-07-11 12:14,79.29,988.57,1011.10,187,18.66,15.02,-72,1
1752229175,2025-07-11 12:19,85.27,988.47,1011.00,187,18.09,15.59,-72,1
1752229475,2025-07-11 12:24,88.56,988.45,1010.98,187,17.71,15.81,-71,1
1752229775,2025-07-11 12:29,86.85,988.40,1010.93,187,17.81,15.60,-72,1
1752230075,2025-07-11 12:34,85.54,988.33,1010.86,187,17.97,15.52,-70,1
1752230375,2025-07-11 12:39,82.48,988.24,1010.77,187,18.27,15.25,-72,1
1752230675,2025-07-11 12:44,81.20,988.22,1010.75,187,18.35,15.09,-71,1
1752230975,2025-07-11 12:49,81.80,988.21,1010.74,187,18.32,15.17,-70,1
1752231275,2025-07-11 12:54,82.50,988.21,1010.74,187,18.30,15.28,-71,1
1752231575,2025-07-11 12:59,83.54,988.31,1010.84,187,18.18,15.36,-70,1
1752231876,2025-07-11 13:04,85.78,988.33,1010.86,187,18.05,15.65,-71,1
1752232176,2025-07-11 13:09,85.12,988.33,1010.86,187,17.95,15.43,-70,1
1752232476,2025-07-11 13:14,84.52,988.30,1010.83,187,18.03,15.40,-71,1
1752232776,2025-07-11 13:19,84.05,988.27,1010.80,187,18.11,15.39,-71,1
1752233076,2025-07-11 13:24,83.79,988.27,1010.80,187,18.20,15.43,-71,1
1752233376,2025-07-11 13:29,85.38,988.23,1010.76,187,18.20,15.72,-72,1
1752233676,2025-07-11 13:34,83.88,988.24,1010.78,187,18.16,15.41,-71,1
1752233976,2025-07-11 13:39,83.63,988.23,1010.76,187,18.14,15.34,-68,1
1752234276,2025-07-11 13:44,84.23,988.31,1010.84,187,18.11,15.42,-68,1
1752234576,2025-07-11 13:49,85.59,988.40,1010.93,187,18.16,15.72,-70,1
1752234876,2025-07-11 13:54,87.32,988.49,1011.02,187,17.97,15.85,-67,1
1752235176,2025-07-11 13:59,92.75,988.55,1011.08,187,17.80,16.62,-70,1
1752235476,2025-07-11 14:04,96.11,988.62,1011.15,187,17.53,16.92,-72,1
1752235776,2025-07-11 14:09,100.00,988.80,1011.33,187,17.05,17.06,-72,1
1752236076,2025-07-11 14:14,100.00,989.22,1011.75,187,16.02,16.03,-69,1
1752236376,2025-07-11 14:19,100.00,989.24,1011.77,187,14.93,14.94,-70,1
1752236676,2025-07-11 14:24,100.00,989.19,1011.72,187,14.34,14.35,-70,1
1752236977,2025-07-11 14:29,100.00,989.25,1011.78,187,13.98,13.99,-70,1
1752237277,2025-07-11 14:34,100.00,989.22,1011.75,187,13.51,13.52,-69,1
1752237577,2025-07-11 14:39,100.00,989.16,1011.69,187,13.51,13.52,-69,1
1752237877,2025-07-11 14:44,100.00,989.03,1011.56,187,13.43,13.44,-70,1
1752238177,2025-07-11 14:49,100.00,988.97,1011.50,187,13.67,13.68,-69,1
1752238477,2025-07-11 14:54,100.00,988.98,1011.51,187,13.62,13.63,-71,1
1752238777,2025-07-11 14:59,100.00,989.00,1011.53,187,13.71,13.72,-71,1
1752239077,2025-07-11 15:04,100.00,988.99,1011.52,187,13.78,13.79,-69,1
1752239377,2025-07-11 15:09,100.00,988.96,1011.49,187,13.86,13.87,-69,1
1752239677,2025-07-11 15:14,100.00,988.92,1011.45,187,14.03,14.04,-69,1
1752239977,2025-07-11 15:19,100.00,988.80,1011.33,187,14.09,14.10,-70,1
1752240277,2025-07-11 15:24,100.00,988.76,1011.29,187,14.32,14.33,-70,1
1752240577,2025-07-11 15:29,100.00,988.71,1011.24,187,14.42,14.43,-69,1
1752240877,2025-07-11 15:34,100.00,988.63,1011.16,187,14.57,14.58,-70,1
1752241177,2025-07-11 15:39,100.00,988.59,1011.12,187,14.73,14.74,-70,1
1752241477,2025-07-11 15:44,100.00,988.64,1011.17,187,15.07,15.08,-70,1
1752241778,2025-07-11 15:49,100.00,988.66,1011.19,187,15.55,15.56,-70,1
1752242078,2025-07-11 15:54,100.00,988.64,1011.17,187,16.07,16.08,-68,1
1752242378,2025-07-11 15:59,100.00,988.62,1011.15,187,16.14,16.15,-68,1
1752242678,2025-07-11 16:04,100.00,988.65,1011.18,187,16.26,16.27,-68,1
1752242978,2025-07-11 16:09,100.00,988.54,1011.07,187,16.23,16.24,-68,1
1752243278,2025-07-11 16:14,100.00,988.67,1011.20,187,16.07,16.08,-69,1
1752243578,2025-07-11 16:19,100.00,988.70,1011.23,187,16.37,16.38,-69,1
1752243878,2025-07-11 16:24,100.00,988.85,1011.38,187,16.38,16.39,-69,1
1752244178,2025-07-11 16:29,100.00,989.08,1011.61,187,16.04,16.05,-68,1
1752244478,2025-07-11 16:34,100.00,989.14,1011.67,187,15.64,15.65,-66,1
1752244778,2025-07-11 16:39,100.00,989.20,1011.73,187,15.35,15.36,-69,1
1752245078,2025-07-11 16:44,100.00,988.98,1011.51,187,15.09,15.10,-69,1
1752245378,2025-07-11 16:49,100.00,988.97,1011.50,187,14.94,14.95,-69,1
1752245678,2025-07-11 16:54,100.00,988.88,1011.41,187,14.96,14.97,-69,1
1752245978,2025-07-11 16:59,100.00,988.84,1011.37,187,14.97,14.98,-69,1
1752246278,2025-07-11 17:04,100.00,988.92,1011.45,187,15.05,15.06,-70,1
1752246578,2025-07-11 17:09,100.00,989.05,1011.58,187,14.99,15.00,-71,1
1752246879,2025-07-11 17:14,100.00,989.20,1011.73,187,15.03,15.04,-71,1
1752247179,2025-07-11 17:19,100.00,989.29,1011.82,187,15.00,15.01,-71,1
1752247479,2025-07-11 17:24,100.00,989.33,1011.86,187,15.08,15.09,-71,1
1752247779,2025-07-11 17:29,100.00,989.31,1011.84,187,15.15,15.16,-72,1
1752248079,2025-07-11 17:34,100.00,989.16,1011.69,187,15.23,15.24,-72,1
1752248379,2025-07-11 17:39,100.00,989.10,1011.63,187,15.27,15.28,-72,1
1752248679,2025-07-11 17:44,100.00,989.11,1011.64,187,15.34,15.35,-72,1
1752248979,2025-07-11 17:49,100.00,989.07,1011.60,187,15.50,15.51,-72,1
1752249279,2025-07-11 17:54,100.00,989.03,1011.56,187,15.62,15.63,-72,1
1752249579,2025-07-11 17:59,100.00,989.07,1011.60,187,15.69,15.70,-72,1
1752249879,2025-07-11 18:04,100.00,989.09,1011.62,187,15.67,15.68,-72,1
1752250179,2025-07-11 18:09,100.00,989.08,1011.61,187,15.72,15.73,-72,1
1752250479,2025-07-11 18:14,100.00,989.09,1011.62,187,15.57,15.58,-72,1
1752250779,2025-07-11 18:19,100.00,989.06,1011.59,187,15.49,15.50,-72,1
1752251079,2025-07-11 18:24,100.00,989.06,1011.59,187,15.37,15.38,-73,1
1752251379,2025-07-11 18:29,100.00,989.01,1011.54,187,15.34,15.35,-73,1
1752251680,2025-07-11 18:34,100.00,989.00,1011.53,187,15.41,15.42,-72,1
1752251980,2025-07-11 18:39,100.00,988.95,1011.48,187,15.45,15.46,-72,1
1752252280,2025-07-11 18:44,100.00,988.93,1011.46,187,15.64,15.65,-73,1
1752252580,2025-07-11 18:49,100.00,988.90,1011.43,187,15.79,15.80,-72,1
1752252880,2025-07-11 18:54,100.00,988.87,1011.40,187,15.93,15.94,-71,1
1752253180,2025-07-11 18:59,100.00,988.94,1011.47,187,15.92,15.93,-71,1
1752253480,2025-07-11 19:04,100.00,988.89,1011.42,187,16.08,16.09,-70,1
1752253780,2025-07-11 19:09,100.00,988.81,1011.34,187,16.22,16.23,-70,1
1752254080,2025-07-11 19:14,100.00,988.74,1011.27,187,16.35,16.36,-71,1
1752254380,2025-07-11 19:19,100.00,988.78,1011.31,187,16.70,16.71,-72,1
1752254680,2025-07-11 19:24,100.00,988.76,1011.29,187,16.73,16.74,-72,1
1752254980,2025-07-11 19:29,100.00,988.76,1011.29,187,16.81,16.82,-72,1
1752255280,2025-07-11 19:34,100.00,988.77,1011.30,187,16.79,16.80,-72,1
1752255580,2025-07-11 19:39,100.00,988.68,1011.21,187,16.73,16.74,-73,1
1752255880,2025-07-11 19:44,100.00,988.62,1011.15,187,16.66,16.67,-72,1
1752256180,2025-07-11 19:49,100.00,988.64,1011.17,187,16.79,16.80,-71,1
1752256481,2025-07-11 19:54,100.00,988.62,1011.15,187,16.78,16.79,-71,1
1752256781,2025-07-11 19:59,100.00,988.61,1011.14,187,16.66,16.67,-71,1
1752257081,2025-07-11 20:04,100.00,988.63,1011.16,187,16.61,16.62,-72,1
1752257381,2025-07-11 20:09,100.00,988.68,1011.21,187,16.30,16.31,-71,1
1752257681,2025-07-11 20:14,100.00,988.66,1011.19,187,16.27,16.28,-72,1
1752257981,2025-07-11 20:19,100.00,988.61,1011.14,187,16.24,16.25,-72,1
1752258281,2025-07-11 20:24,100.00,988.59,1011.12,187,15.97,15.98,-72,1
1752258581,2025-07-11 20:29,100.00,988.58,1011.11,187,15.83,15.84,-72,1
1752258881,2025-07-11 20:34,100.00,988.59,1011.12,187,15.64,15.65,-73,1
1752259181,2025-07-11 20:39,100.00,988.54,1011.07,187,15.54,15.55,-71,1
1752259481,2025-07-11 20:44,100.00,988.53,1011.06,187,15.45,15.46,-71,1
1752259781,2025-07-11 20:49,100.00,988.53,1011.06,187,15.36,15.37,-71,1
1752260081,2025-07-11 20:54,100.00,988.60,1011.13,187,15.24,15.25,-72,1
1752260381,2025-07-11 20:59,100.00,988.63,1011.16,187,15.21,15.22,-72,1
1752260681,2025-07-11 21:04,100.00,988.72,1011.25,187,15.14,15.15,-71,1
1752260981,2025-07-11 21:09,100.00,988.76,1011.29,187,15.12,15.13,-72,1
1752261281,2025-07-11 21:14,100.00,988.78,1011.31,187,15.07,15.08,-71,1
1752261582,2025-07-11 21:19,100.00,988.80,1011.33,187,15.04,15.05,-72,1
1752261882,2025-07-11 21:24,100.00,988.90,1011.43,187,14.89,14.90,-71,1
1752262182,2025-07-11 21:29,100.00,988.94,1011.47,187,14.83,14.84,-72,1
1752262482,2025-07-11 21:34,100.00,988.97,1011.50,187,14.71,14.72,-71,1
1752262782,2025-07-11 21:39,100.00,988.94,1011.47,187,14.52,14.53,-73,1
1752263082,2025-07-11 21:44,100.00,988.90,1011.43,187,14.52,14.53,-73,1
1752263382,2025-07-11 21:49,100.00,988.85,1011.38,187,14.38,14.39,-72,1
1752263682,2025-07-11 21:54,100.00,988.82,1011.35,187,14.31,14.32,-72,1
1752263982,2025-07-11 21:59,100.00,988.77,1011.30,187,14.10,14.11,-73,1
1752264282,2025-07-11 22:04,100.00,988.75,1011.28,187,14.04,14.05,-73,1
1752264582,2025-07-11 22:09,100.00,988.74,1011.27,187,14.01,14.02,-73,1
1752264882,2025-07-11 22:14,100.00,988.74,1011.27,187,13.99,14.00,-73,1
1752265182,2025-07-11 22:19,100.00,988.74,1011.27,187,14.03,14.04,-73,1
1752265482,2025-07-11 22:24,100.00,988.75,1011.28,187,14.03,14.04,-73,1
1752265782,2025-07-11 22:29,100.00,988.76,1011.29,187,14.11,14.12,-72,1
1752266082,2025-07-11 22:34,100.00,988.70,1011.23,187,14.17,14.18,-73,1
1752266383,2025-07-11 22:39,100.00,988.69,1011.22,187,14.25,14.26,-73,1
1752266683,2025-07-11 22:44,100.00,988.70,1011.23,187,14.17,14.18,-72,1
1752266983,2025-07-11 22:49,100.00,988.73,1011.26,187,14.14,14.15,-72,1
1752267283,2025-07-11 22:54,100.00,988.73,1011.26,187,14.01,14.02,-74,1
1752267583,2025-07-11 22:59,100.00,988.72,1011.25,187,14.03,14.04,-73,1
1752267883,2025-07-11 23:04,100.00,988.72,1011.25,187,14.01,14.02,-73,1
1752268183,2025-07-11 23:09,100.00,988.71,1011.24,187,14.01,14.02,-73,1
1752268483,2025-07-11 23:14,100.00,988.70,1011.23,187,14.03,14.04,-73,1
1752268783,2025-07-11 23:19,100.00,988.66,1011.19,187,14.07,14.08,-73,1
1752269083,2025-07-11 23:24,100.00,988.63,1011.16,187,13.95,13.96,-75,1
1752269383,2025-07-11 23:29,100.00,988.64,1011.17,187,14.10,14.11,-73,1
1752269683,2025-07-11 23:34,100.00,988.67,1011.20,187,14.12,14.13,-73,1
1752269983,2025-07-11 23:39,100.00,988.67,1011.20,187,14.10,14.11,-73,1
1752270283,2025-07-11 23:44,100.00,988.74,1011.27,187,14.14,14.15,-73,1
1752270583,2025-07-11 23:49,100.00,988.74,1011.27,187,14.08,14.09,-73,1
1752270883,2025-07-11 23:54,100.00,988.79,1011.32,187,14.14,14.15,-73,1
1752271183,2025-07-11 23:59,100.00,988.83,1011.36,187,14.26,14.27,-73,1