1752271484,2025-07-12 00:04,100.00,988.81,1011.34,187,14.31,14.32,-73,1
1752271784,2025-07-12 00:09,100.00,988.88,1011.41,187,14.25,14.26,-73,1
1752272084,2025-07-12 00:14,100.00,988.94,1011.47,187,14.28,14.29,-73,1
1752272384,2025-07-12 00:19,100.00,988.95,1011.48,187,14.32,14.33,-73,1
1752272684,2025-07-12 00:24,100.00,988.96,1011.49,187,14.25,14.26,-73,1
1752272984,2025-07-12 00:29,100.00,988.94,1011.47,187,14.22,14.23,-72,1
1752273284,2025-07-12 00:34,100.00,988.95,1011.48,187,14.29,14.30,-72,1
1752273584,2025-07-12 00:39,100.00,988.91,1011.44,187,14.36,14.37,-72,1
1752273884,2025-07-12 00:44,100.00,988.86,1011.39,187,14.38,14.39,-72,1
1752274184,2025-07-12 00:49,100.00,988.86,1011.39,187,14.38,14.39,-73,1
1752274484,2025-07-12 00:54,100.00,988.81,1011.34,187,14.46,14.47,-72,1
1752274784,2025-07-12 00:59,100.00,988.75,1011.28,187,14.46,14.47,-72,1
1752275084,2025-07-12 01:04,100.00,988.77,1011.30,187,14.50,14.51,-73,1
1752275384,2025-07-12 01:09,100.00,988.70,1011.23,187,14.48,14.49,-73,1
1752275684,2025-07-12 01:14,100.00,988.73,1011.26,187,14.58,14.59,-72,1
1752275984,2025-07-12 01:19,100.00,988.74,1011.27,187,14.61,14.62,-72,1
1752276284,2025-07-12 01:24,100.00,988.69,1011.22,187,14.66,14.67,-72,1
1752276585,2025-07-12 01:29,100.00,988.61,1011.14,187,14.63,14.64,-72,1
1752276885,2025-07-12 01:34,100.00,988.62,1011.15,187,14.60,14.61,-72,1
1752277185,2025-07-12 01:39,100.00,988.64,1011.17,187,14.59,14.60,-72,1
1752277485,2025-07-12 01:44,100.00,988.63,1011.16,187,14.52,14.53,-72,1
1752277785,2025-07-12 01:49,100.00,988.61,1011.14,187,14.62,14.63,-71,1
1752278085,2025-07-12 01:54,100.00,988.58,1011.11,187,14.46,14.47,-71,1
1752278385,2025-07-12 01:59,100.00,988.66,1011.19,187,14.58,14.59,-72,1
1752278685,2025-07-12 02:04,100.00,988.63,1011.16,187,14.58,14.59,-72,1
1752278985,2025-07-12 02:09,100.00,988.60,1011.13,187,14.58,14.59,-72,1
1752279285,2025-07-12 02:14,100.00,988.52,1011.05,187,14.71,14.72,-72,1
1752279585,2025-07-12 02:19,100.00,988.58,1011.11,187,14.65,14.66,-72,1
1752279885,2025-07-12 02:24,100.00,988.57,1011.10,187,14.73,14.74,-70,1
1752280185,2025-07-12 02:29,100.00,988.59,1011.12,187,14.75,14.76,-71,1
1752280485,2025-07-12 02:34,100.00,988.56,1011.09,187,14.80,14.81,-71,1
1752280785,2025-07-12 02:39,100.00,988.49,1011.02,187,14.81,14.82,-71,1
1752281085,2025-07-12 02:44,100.00,988.48,1011.01,187,14.87,14.88,-72,1
1752281385,2025-07-12 02:49,100.00,988.43,1010.96,187,14.98,14.99,-72,1
1752281686,2025-07-12 02:54,100.00,988.44,1010.97,187,14.93,14.94,-71,1
1752281986,2025-07-12 02:59,100.00,988.48,1011.01,187,14.89,14.90,-71,1
1752282286,2025-07-12 03:04,100.00,988.49,1011.02,187,15.00,15.01,-72,1
1752282586,2025-07-12 03:09,100.00,988.48,1011.01,187,15.01,15.02,-72,1
1752282886,2025-07-12 03:14,100.00,988.41,1010.94,187,15.00,15.01,-71,1
1752283186,2025-07-12 03:19,100.00,988.40,1010.93,187,14.82,14.83,-71,1
1752283486,2025-07-12 03:24,100.00,988.34,1010.87,187,14.96,14.97,-71,1
1752283786,2025-07-12 03:29,100.00,988.33,1010.86,187,14.92,14.93,-71,1
1752284086,2025-07-12 03:34,100.00,988.33,1010.86,187,14.83,14.84,-70,1
1752284386,2025-07-12 03:39,100.00,988.35,1010.88,187,14.98,14.99,-71,1
1752284686,2025-07-12 03:44,100.00,988.41,1010.94,187,14.89,14.90,-72,1
1752284986,2025-07-12 03:49,100.00,988.44,1010.97,187,14.84,14.85,-71,1
1752285286,2025-07-12 03:54,100.00,988.38,1010.91,187,14.85,14.86,-71,1
1752285586,2025-07-12 03:59,100.00,988.30,1010.83,187,14.62,14.63,-71,1
1752285886,2025-07-12 04:04,100.00,988.27,1010.80,187,14.49,14.50,-72,1
1752286186,2025-07-12 04:09,100.00,988.28,1010.81,187,14.36,14.37,-72,1
1752286487,2025-07-12 04:14,100.00,988.24,1010.77,187,14.41,14.42,-71,1
1752286787,2025-07-12 04:19,100.00,988.26,1010.79,187,14.31,14.32,-72,1
1752287087,2025-07-12 04:24,100.00,988.26,1010.79,187,14.34,14.35,-73,1
1752287387,2025-07-12 04:29,100.00,988.26,1010.79,187,14.30,14.31,-72,1
1752287687,2025-07-12 04:34,100.00,988.24,1010.77,187,14.13,14.14,-73,1
1752287987,2025-07-12 04:39,100.00,988.21,1010.74,187,14.15,14.16,-73,1
1752288287,2025-07-12 04:44,100.00,988.17,1010.70,187,14.23,14.24,-73,1
1752288587,2025-07-12 04:49,100.00,988.16,1010.69,187,14.21,14.22,-73,1
1752288887,2025-07-12 04:54,100.00,988.16,1010.69,187,14.25,14.26,-72,1
1752289187,2025-07-12 04:59,100.00,988.12,1010.65,187,14.28,14.29,-73,1
1752289487,2025-07-12 05:04,100.00,988.11,1010.64,187,14.31,14.32,-73,1
1752289787,2025-07-12 05:09,100.00,988.11,1010.64,187,14.33,14.34,-72,1
1752290087,2025-07-12 05:14,100.00,988.09,1010.62,187,14.34,14.35,-72,1
1752290387,2025-07-12 05:19,100.00,988.13,1010.66,187,14.22,14.23,-72,1
1752290687,2025-07-12 05:24,100.00,988.14,1010.67,187,14.25,14.26,-72,1
1752290987,2025-07-12 05:29,100.00,988.17,1010.70,187,14.30,14.31,-73,1
1752291287,2025-07-12 05:34,100.00,988.16,1010.69,187,14.23,14.24,-73,1
1752291588,2025-07-12 05:39,100.00,988.18,1010.71,187,14.18,14.19,-73,1
1752291888,2025-07-12 05:44,100.00,988.21,1010.74,187,14.28,14.29,-73,1
1752292188,2025-07-12 05:49,100.00,988.18,1010.71,187,14.26,14.27,-74,1
1752292488,2025-07-12 05:54,100.00,988.16,1010.69,187,14.23,14.24,-73,1
1752292788,2025-07-12 05:59,100.00,988.06,1010.59,187,14.37,14.38,-75,1
1752293088,2025-07-12 06:04,100.00,988.07,1010.60,187,14.54,14.55,-74,1
1752293388,2025-07-12 06:09,100.00,988.05,1010.58,187,14.68,14.69,-74,1
1752293688,2025-07-12 06:14,100.00,988.03,1010.56,187,14.68,14.69,-72,1
1752293988,2025-07-12 06:19,100.00,988.01,1010.54,187,14.72,14.73,-73,1
1752294288,2025-07-12 06:24,100.00,987.97,1010.50,187,14.71,14.72,-73,1
1752294588,2025-07-12 06:29,100.00,988.00,1010.53,187,14.70,14.71,-73,1
1752294888,2025-07-12 06:34,100.00,987.96,1010.49,187,14.89,14.90,-73,1
1752295188,2025-07-12 06:39,100.00,987.99,1010.52,187,14.91,14.92,-73,1
1752295488,2025-07-12 06:44,100.00,988.03,1010.56,187,14.82,14.83,-73,1
1752295788,2025-07-12 06:49,100.00,987.97,1010.50,187,14.90,14.91,-73,1
1752296088,2025-07-12 06:54,100.00,988.02,1010.55,187,15.00,15.01,-73,1
1752296388,2025-07-12 06:59,100.00,988.03,1010.56,187,14.99,15.00,-73,1
1752296689,2025-07-12 07:04,100.00,988.11,1010.64,187,14.89,14.90,-71,1
1752296989,2025-07-12 07:09,100.00,988.04,1010.57,187,15.01,15.02,-73,1
1752297289,2025-07-12 07:14,100.00,988.05,1010.58,187,15.03,15.04,-72,1
1752297589,2025-07-12 07:19,100.00,988.05,1010.58,187,15.05,15.06,-71,1
1752297889,2025-07-12 07:24,100.00,988.07,1010.60,187,15.13,15.14,-72,1
1752298189,2025-07-12 07:29,100.00,988.14,1010.67,187,15.15,15.16,-72,1
1752298489,2025-07-12 07:34,100.00,988.17,1010.70,187,15.21,15.22,-74,1
1752298789,2025-07-12 07:39,100.00,988.21,1010.74,187,15.23,15.24,-72,1
1752299089,2025-07-12 07:44,100.00,988.20,1010.73,187,15.26,15.27,-72,1
1752299389,2025-07-12 07:49,100.00,988.27,1010.80,187,15.30,15.31,-72,1
1752299689,2025-07-12 07:54,100.00,988.29,1010.82,187,15.48,15.49,-72,1
1752299989,2025-07-12 07:59,100.00,988.30,1010.83,187,15.33,15.34,-72,1
1752300289,2025-07-12 08:04,100.00,988.36,1010.89,187,15.43,15.44,-72,1
1752300589,2025-07-12 08:09,100.00,988.40,1010.93,187,15.53,15.54,-73,1
1752300889,2025-07-12 08:14,100.00,988.43,1010.96,187,15.48,15.49,-72,1
1752301190,2025-07-12 08:19,100.00,988.47,1011.00,187,15.49,15.50,-72,1
1752301490,2025-07-12 08:24,100.00,988.48,1011.01,187,15.57,15.58,-72,1
1752301790,2025-07-12 08:29,100.00,988.54,1011.07,187,15.52,15.53,-72,1
1752302090,2025-07-12 08:34,100.00,988.54,1011.07,187,15.65,15.66,-72,1
1752302390,2025-07-12 08:39,100.00,988.59,1011.12,187,15.81,15.82,-72,1
1752302690,2025-07-12 08:44,100.00,988.60,1011.13,187,15.96,15.97,-72,1
1752302990,2025-07-12 08:49,100.00,988.60,1011.13,187,16.04,16.05,-72,1
1752303290,2025-07-12 08:54,100.00,988.59,1011.12,187,16.24,16.25,-72,1
1752303590,2025-07-12 08:59,100.00,988.66,1011.19,187,16.39,16.40,-72,1
1752303890,2025-07-12 09:04,100.00,988.71,1011.24,187,16.45,16.46,-71,1
1752304190,2025-07-12 09:09,100.00,988.77,1011.30,187,16.32,16.33,-71,1
1752304490,2025-07-12 09:14,100.00,988.76,1011.29,187,16.19,16.20,-71,1
1752304790,2025-07-12 09:19,100.00,988.83,1011.36,187,16.40,16.41,-72,1
1752305090,2025-07-12 09:24,100.00,988.86,1011.39,187,16.23,16.24,-72,1
1752305390,2025-07-12 09:29,100.00,988.88,1011.41,187,16.16,16.17,-72,1
1752305690,2025-07-12 09:34,100.00,988.90,1011.43,187,16.14,16.15,-72,1
1752305991,2025-07-12 09:39,100.00,988.98,1011.51,187,16.29,16.30,-71,1
1752306291,2025-07-12 09:44,100.00,988.98,1011.51,187,16.35,16.36,-72,1
1752306591,2025-07-12 09:49,100.00,989.03,1011.56,187,16.44,16.45,-72,1
1752306891,2025-07-12 09:54,100.00,989.05,1011.58,187,16.53,16.54,-72,1
1752307191,2025-07-12 09:59,100.00,989.12,1011.65,187,16.43,16.44,-72,1
1752307491,2025-07-12 10:04,100.00,989.15,1011.68,187,16.33,16.34,-71,1
1752307791,2025-07-12 10:09,100.00,989.21,1011.74,187,16.25,16.26,-72,1
1752308091,2025-07-12 10:14,100.00,989.27,1011.80,187,16.43,16.44,-71,1
1752308391,2025-07-12 10:19,100.00,989.32,1011.85,187,16.76,16.77,-71,1
1752308691,2025-07-12 10:24,100.00,989.34,1011.87,187,16.86,16.87,-72,1
1752308991,2025-07-12 10:29,100.00,989.37,1011.90,187,16.93,16.94,-71,1
1752309291,2025-07-12 10:34,100.00,989.38,1011.91,187,17.00,17.01,-71,1
1752309591,2025-07-12 10:39,100.00,989.45,1011.98,187,17.09,17.10,-70,1
1752309891,2025-07-12 10:44,100.00,989.48,1012.01,187,17.14,17.15,-72,1
1752310191,2025-07-12 10:49,100.00,989.49,1012.02,187,17.36,17.37,-71,1
1752310491,2025-07-12 10:54,100.00,989.59,1012.12,187,17.50,17.51,-71,1
1752310792,2025-07-12 10:59,100.00,989.65,1012.18,187,17.52,17.53,-71,1
1752311092,2025-07-12 11:04,100.00,989.65,1012.18,187,17.46,17.47,-71,1
1752311392,2025-07-12 11:09,100.00,989.69,1012.22,187,17.37,17.38,-71,1
1752311692,2025-07-12 11:14,100.00,989.69,1012.22,187,17.41,17.42,-71,1
1752311992,2025-07-12 11:19,100.00,989.68,1012.21,187,17.36,17.37,-70,1
1752312292,2025-07-12 11:24,100.00,989.69,1012.22,187,17.24,17.25,-71,1
1752312592,2025-07-12 11:29,100.00,989.69,1012.22,187,17.28,17.29,-71,1
1752312892,2025-07-12 11:34,100.00,989.72,1012.25,187,17.24,17.25,-71,1
1752313192,2025-07-12 11:39,100.00,989.78,1012.31,187,17.12,17.13,-72,1
1752313492,2025-07-12 11:44,100.00,989.80,1012.33,187,17.21,17.22,-71,1
1752313792,2025-07-12 11:49,100.00,989.85,1012.38,187,17.15,17.16,-71,1
1752314092,2025-07-12 11:54,100.00,989.95,1012.48,187,17.16,17.17,-71,1
1752314392,2025-07-12 11:59,100.00,990.00,1012.53,187,17.57,17.58,-70,1
1752314692,2025-07-12 12:04,100.00,989.97,1012.50,187,18.04,18.05,-72,1
1752314992,2025-07-12 12:09,100.00,990.02,1012.55,187,18.31,18.32,-71,1
1752315292,2025-07-12 12:14,100.00,990.10,1012.63,187,18.49,18.50,-70,1
1752315592,2025-07-12 12:19,100.00,990.11,1012.64,187,18.31,18.32,-70,1
1752315893,2025-07-12 12:24,100.00,990.13,1012.66,187,18.37,18.38,-71,1
1752316193,2025-07-12 12:29,100.00,990.13,1012.66,187,18.41,18.42,-71,1
1752316493,2025-07-12 12:34,100.00,990.18,1012.71,187,18.47,18.48,-72,1
1752316793,2025-07-12 12:39,100.00,990.18,1012.71,187,18.37,18.38,-72,1
1752317093,2025-07-12 12:44,100.00,990.19,1012.72,187,18.33,18.34,-72,1
1752317393,2025-07-12 12:49,100.00,990.18,1012.71,187,18.61,18.62,-72,1
1752317693,2025-07-12 12:54,100.00,990.18,1012.71,187,18.55,18.56,-71,1
1752317993,2025-07-12 12:59,100.00,990.22,1012.75,187,18.69,18.70,-72,1
1752318293,2025-07-12 13:04,100.00,990.30,1012.83,187,18.62,18.63,-72,1
1752318593,2025-07-12 13:09,100.00,990.29,1012.82,187,18.68,18.69,-71,1
1752318893,2025-07-12 13:14,100.00,990.34,1012.87,187,18.93,18.95,-72,1
1752319193,2025-07-12 13:19,100.00,990.42,1012.95,187,18.93,18.95,-72,1
1752319493,2025-07-12 13:24,100.00,990.43,1012.96,187,18.96,18.98,-72,1
1752319793,2025-07-12 13:29,100.00,990.50,1013.03,187,18.50,18.51,-76,1
1752320093,2025-07-12 13:34,100.00,990.39,1012.92,187,17.97,17.98,-78,1
1752320393,2025-07-12 13:39,100.00,990.37,1012.90,187,17.93,17.94,-76,1
1752320694,2025-07-12 13:44,100.00,990.38,1012.91,187,18.05,18.06,-76,1
1752320994,2025-07-12 13:49,100.00,990.30,1012.83,187,18.57,18.58,-76,1
1752321294,2025-07-12 13:54,100.00,990.33,1012.86,187,18.95,18.97,-75,1
1752321594,2025-07-12 13:59,100.00,990.38,1012.91,187,19.60,19.62,-75,1
1752321894,2025-07-12 14:04,100.00,990.43,1012.96,187,20.44,20.46,-75,1
1752322194,2025-07-12 14:09,100.00,990.37,1012.90,187,21.20,21.22,-73,1
1752322494,2025-07-12 14:14,100.00,990.43,1012.96,187,21.78,21.80,-74,1
1752322794,2025-07-12 14:19,100.00,990.42,1012.95,187,22.01,22.03,-72,1
1752323094,2025-07-12 14:24,100.00,990.45,1012.98,187,21.62,21.64,-71,1
1752323394,2025-07-12 14:29,100.00,990.41,1012.94,187,21.69,21.71,-70,1
1752323694,2025-07-12 14:34,100.00,990.38,1012.91,187,21.59,21.61,-71,1
1752323994,2025-07-12 14:39,93.69,990.34,1012.87,187,21.76,20.71,-71,1
1752324294,2025-07-12 14:44,92.56,990.33,1012.86,187,21.87,20.62,-71,1
1752324594,2025-07-12 14:49,88.69,990.28,1012.81,187,23.19,21.24,-70,1
1752324894,2025-07-12 14:54,86.28,990.31,1012.84,187,23.69,21.28,-70,1
1752325194,2025-07-12 14:59,82.42,990.29,1012.82,187,23.65,20.49,-70,1
1752325494,2025-07-12 15:04,81.55,990.33,1012.86,187,23.63,20.30,-71,1
1752325795,2025-07-12 15:09,78.21,990.41,1012.94,187,23.65,19.65,-70,1
1752326095,2025-07-12 15:14,79.30,990.33,1012.86,187,23.60,19.82,-71,1
1752326395,2025-07-12 15:19,81.71,990.33,1012.86,187,23.27,19.98,-70,1
1752326695,2025-07-12 15:24,82.08,990.33,1012.86,187,23.23,20.02,-71,1
1752326995,2025-07-12 15:29,77.91,990.33,1012.86,187,22.95,18.91,-70,1
1752327295,2025-07-12 15:34,82.84,990.42,1012.95,187,22.59,19.54,-70,1
1752327595,2025-07-12 15:39,83.35,990.38,1012.91,187,22.93,19.97,-70,1
1752327895,2025-07-12 15:44,85.82,990.38,1012.91,187,23.08,20.59,-69,1
1752328195,2025-07-12 15:49,84.65,990.39,1012.92,187,23.27,20.56,-71,1
1752328495,2025-07-12 15:54,80.62,990.48,1013.01,187,23.58,20.07,-71,1
1752328795,2025-07-12 15:59,82.86,990.44,1012.97,187,23.14,20.08,-71,1
1752329095,2025-07-12 16:04,82.22,990.45,1012.98,187,23.23,20.05,-71,1
1752329395,2025-07-12 16:09,80.01,990.46,1012.99,187,23.80,20.16,-71,1
1752329695,2025-07-12 16:14,70.98,990.51,1013.04,187,24.42,18.83,-71,1
1752329995,2025-07-12 16:19,67.32,990.45,1012.98,187,25.72,19.22,-71,1
1752330296,2025-07-12 16:24,62.85,990.45,1012.98,187,26.40,18.77,-71,1
1752330596,2025-07-12 16:29,65.72,990.48,1013.01,187,26.40,19.48,-71,1
1752330896,2025-07-12 16:34,64.36,990.68,1013.21,187,26.22,18.98,-72,1
1752331196,2025-07-12 16:39,65.04,990.74,1013.27,187,25.45,18.42,-70,1
1752331496,2025-07-12 16:44,67.53,990.69,1013.22,187,25.26,18.84,-69,1
1752331796,2025-07-12 16:49,67.68,990.68,1013.21,187,25.16,18.78,-69,1
1752332096,2025-07-12 16:54,68.80,990.62,1013.15,187,24.53,18.44,-72,1
1752332396,2025-07-12 16:59,72.53,990.61,1013.14,187,24.00,18.77,-71,1
1752332696,2025-07-12 17:04,74.36,990.60,1013.13,187,23.70,18.89,-71,1
1752332996,2025-07-12 17:09,76.41,990.51,1013.04,187,23.55,19.18,-71,1
1752333296,2025-07-12 17:14,72.02,990.53,1013.06,187,23.81,18.48,-71,1
1752333596,2025-07-12 17:19,72.03,990.49,1013.02,187,24.47,19.12,-71,1
1752333896,2025-07-12 17:24,71.14,990.47,1013.00,187,24.13,18.59,-70,1
1752334196,2025-07-12 17:29,76.24,990.45,1012.98,187,24.36,19.92,-72,1
1752334496,2025-07-12 17:34,76.80,990.48,1013.01,187,23.59,19.30,-71,1
1752334796,2025-07-12 17:39,78.50,990.51,1013.04,187,23.33,19.40,-71,1
1752335096,2025-07-12 17:44,81.76,990.57,1013.10,187,22.83,19.56,-71,1
1752335397,2025-07-12 17:49,84.25,990.48,1013.01,187,22.50,19.72,-71,1
1752335697,2025-07-12 17:54,83.72,990.47,1013.00,187,22.38,19.51,-72,1
1752335997,2025-07-12 17:59,85.59,990.45,1012.98,187,22.10,19.59,-71,1
1752336297,2025-07-12 18:04,83.71,990.45,1012.98,187,21.88,19.01,-71,1
1752336597,2025-07-12 18:09,86.96,990.43,1012.96,187,21.83,19.58,-71,1
1752336897,2025-07-12 18:14,86.95,990.42,1012.95,187,21.88,19.62,-71,1
1752337197,2025-07-12 18:19,87.96,990.41,1012.94,187,22.18,20.11,-71,1
1752337497,2025-07-12 18:24,83.83,990.37,1012.90,187,22.89,20.03,-70,1
1752337797,2025-07-12 18:29,81.07,990.36,1012.89,187,23.34,19.92,-70,1
1752338097,2025-07-12 18:34,75.51,990.42,1012.95,187,23.39,18.83,-71,1
1752338397,2025-07-12 18:39,74.17,990.46,1012.99,187,22.98,18.15,-71,1
1752338697,2025-07-12 18:44,76.07,990.64,1013.17,187,22.91,18.49,-71,1
1752338997,2025-07-12 18:49,80.95,990.68,1013.21,187,22.53,19.11,-70,1
1752339297,2025-07-12 18:54,83.46,990.67,1013.20,187,22.36,19.44,-69,1
1752339597,2025-07-12 18:59,85.35,990.74,1013.27,187,22.13,19.57,-71,1
1752339897,2025-07-12 19:04,86.61,990.79,1013.32,187,22.05,19.73,-70,1
1752340198,2025-07-12 19:09,88.32,990.74,1013.27,187,22.04,20.03,-72,1
1752340498,2025-07-12 19:14,89.67,990.74,1013.27,187,21.78,20.02,-71,1
1752340798,2025-07-12 19:19,90.86,990.84,1013.37,187,21.63,20.09,-72,1
1752341098,2025-07-12 19:24,90.93,990.88,1013.41,187,21.40,19.87,-71,1
1752341398,2025-07-12 19:29,91.84,990.87,1013.40,187,21.39,20.02,-71,1
1752341698,2025-07-12 19:34,93.72,990.94,1013.47,187,21.11,20.07,-72,1
1752341998,2025-07-12 19:39,94.47,990.97,1013.50,187,20.99,20.08,-72,1
1752342298,2025-07-12 19:44,92.54,991.05,1013.58,187,20.70,19.46,-71,1
1752342598,2025-07-12 19:49,90.41,991.12,1013.65,187,20.68,19.07,-73,1
1752342898,2025-07-12 19:54,92.56,991.16,1013.69,187,20.42,19.19,-72,1
1752343198,2025-07-12 19:59,93.61,991.29,1013.82,187,20.20,19.15,-72,1
1752343498,2025-07-12 20:04,95.55,991.28,1013.81,187,19.99,19.27,-71,1
1752343798,2025-07-12 20:09,96.34,991.32,1013.85,187,19.84,19.26,-72,1
1752344098,2025-07-12 20:14,97.17,991.35,1013.88,187,19.68,19.23,-71,1
1752344398,2025-07-12 20:19,98.78,991.39,1013.92,187,19.44,19.26,-72,1
1752344698,2025-07-12 20:24,99.21,991.46,1013.99,187,19.18,19.07,-71,1
1752344999,2025-07-12 20:29,100.00,991.47,1014.00,187,18.94,18.96,-72,1
1752345299,2025-07-12 20:34,100.00,991.48,1014.01,187,18.60,18.61,-72,1
1752345599,2025-07-12 20:39,100.00,991.55,1014.08,187,18.34,18.35,-72,1
1752345899,2025-07-12 20:44,100.00,991.56,1014.09,187,18.20,18.21,-72,1
1752346199,2025-07-12 20:49,100.00,991.55,1014.08,187,17.88,17.89,-71,1
1752346499,2025-07-12 20:54,100.00,991.59,1014.12,187,17.79,17.80,-71,1
1752346799,2025-07-12 20:59,100.00,991.71,1014.24,187,17.38,17.39,-72,1
1752347099,2025-07-12 21:04,100.00,991.75,1014.28,187,17.47,17.48,-71,1
1752347399,2025-07-12 21:09,100.00,991.79,1014.32,187,17.38,17.39,-71,1
1752347699,2025-07-12 21:14,100.00,991.81,1014.34,187,17.36,17.37,-71,1
1752347999,2025-07-12 21:19,100.00,991.82,1014.35,187,17.23,17.24,-71,1
1752348299,2025-07-12 21:24,100.00,991.86,1014.39,187,17.22,17.23,-73,1
1752348599,2025-07-12 21:29,100.00,991.86,1014.39,187,17.20,17.21,-72,1
1752348899,2025-07-12 21:34,100.00,991.90,1014.43,187,17.15,17.16,-71,1
1752349199,2025-07-12 21:39,100.00,991.93,1014.46,187,17.13,17.14,-71,1
1752349499,2025-07-12 21:44,100.00,991.95,1014.48,187,17.08,17.09,-71,1
1752349799,2025-07-12 21:49,100.00,991.99,1014.52,187,17.02,17.03,-71,1
1752350100,2025-07-12 21:55,100.00,991.96,1014.49,187,16.99,17.00,-72,1
1752350400,2025-07-12 22:00,100.00,991.92,1014.45,187,16.96,16.97,-71,1
1752350700,2025-07-12 22:05,100.00,991.97,1014.50,187,17.01,17.02,-72,1
1752351000,2025-07-12 22:10,100.00,991.99,1014.52,187,17.02,17.03,-72,1
1752351300,2025-07-12 22:15,100.00,991.99,1014.52,187,17.07,17.08,-72,1
1752351600,2025-07-12 22:20,100.00,992.01,1014.54,187,16.96,16.97,-72,1
1752351900,2025-07-12 22:25,100.00,991.95,1014.48,187,16.95,16.96,-73,1
1752352200,2025-07-12 22:30,100.00,991.97,1014.50,187,16.97,16.98,-72,1
1752352500,2025-07-12 22:35,100.00,991.99,1014.52,187,17.00,17.01,-72,1
1752352800,2025-07-12 22:40,100.00,991.97,1014.50,187,16.99,17.00,-72,1
1752353100,2025-07-12 22:45,100.00,991.94,1014.47,187,16.93,16.94,-71,1
1752353400,2025-07-12 22:50,100.00,991.93,1014.46,187,17.00,17.01,-72,1
1752353700,2025-07-12 22:55,100.00,991.90,1014.43,187,16.96,16.97,-72,1
1752354000,2025-07-12 23:00,100.00,991.91,1014.44,187,16.97,16.98,-71,1
1752354300,2025-07-12 23:05,100.00,991.91,1014.44,187,16.93,16.94,-72,1
1752354600,2025-07-12 23:10,100.00,991.92,1014.45,187,16.90,16.91,-71,1
1752354900,2025-07-12 23:15,100.00,991.92,1014.45,187,16.87,16.88,-71,1
1752355201,2025-07-12 23:20,100.00,991.91,1014.44,187,16.83,16.84,-71,1
1752355501,2025-07-12 23:25,100.00,992.00,1014.53,187,16.79,16.80,-71,1
1752355801,2025-07-12 23:30,100.00,992.05,1014.58,187,16.71,16.72,-72,1
1752356101,2025-07-12 23:35,100.00,991.97,1014.50,187,16.61,16.62,-72,1
1752356401,2025-07-12 23:40,100.00,991.96,1014.49,187,16.64,16.65,-71,1
1752356701,2025-07-12 23:45,100.00,991.98,1014.51,187,16.66,16.67,-71,1
1752357001,2025-07-12 23:50,100.00,991.97,1014.50,187,16.65,16.66,-72,1
1752357301,2025-07-12 23:55,100.00,992.03,1014.57,187,16.62,16.63,-71,1