1752357601,2025-07-13 00:00,100.00,992.00,1014.53,187,16.58,16.59,-71,1
1752357901,2025-07-13 00:05,100.00,991.97,1014.50,187,16.53,16.54,-71,1
1752358201,2025-07-13 00:10,100.00,991.98,1014.51,187,16.45,16.46,-71,1
1752358501,2025-07-13 00:15,100.00,992.02,1014.55,187,16.42,16.43,-70,1
1752358801,2025-07-13 00:20,100.00,992.08,1014.61,187,16.22,16.23,-72,1
1752359101,2025-07-13 00:25,100.00,992.12,1014.65,187,16.23,16.24,-72,1
1752359401,2025-07-13 00:30,100.00,992.11,1014.64,187,16.16,16.17,-71,1
1752359701,2025-07-13 00:35,100.00,992.06,1014.59,187,15.94,15.95,-71,1
1752360002,2025-07-13 00:40,100.00,992.07,1014.60,187,15.86,15.87,-71,1
1752360302,2025-07-13 00:45,100.00,991.96,1014.49,187,15.93,15.94,-71,1
1752360602,2025-07-13 00:50,100.00,991.96,1014.49,187,15.73,15.74,-72,1
1752360902,2025-07-13 00:55,100.00,992.01,1014.54,187,15.71,15.72,-71,1
1752361202,2025-07-13 01:00,100.00,991.96,1014.49,187,15.64,15.65,-71,1
1752361502,2025-07-13 01:05,100.00,991.99,1014.52,187,15.64,15.65,-71,1
1752361802,2025-07-13 01:10,100.00,991.97,1014.50,187,15.57,15.58,-72,1
1752362102,2025-07-13 01:15,100.00,991.90,1014.43,187,15.49,15.50,-72,1
1752362402,2025-07-13 01:20,100.00,991.86,1014.39,187,15.41,15.42,-71,1
1752362702,2025-07-13 01:25,100.00,991.83,1014.36,187,15.30,15.31,-71,1
1752363002,2025-07-13 01:30,100.00,991.83,1014.36,187,15.34,15.35,-71,1
1752363302,2025-07-13 01:35,100.00,991.88,1014.41,187,15.41,15.42,-72,1
1752363602,2025-07-13 01:40,100.00,991.82,1014.35,187,15.35,15.36,-71,1
1752363902,2025-07-13 01:45,100.00,991.79,1014.32,187,15.27,15.28,-71,1
1752364202,2025-07-13 01:50,100.00,991.73,1014.26,187,15.28,15.29,-72,1
1752364502,2025-07-13 01:55,100.00,991.75,1014.28,187,15.26,15.27,-71,1
1752364803,2025-07-13 02:00,100.00,991.82,1014.35,187,15.26,15.27,-71,1
1752365103,2025-07-13 02:05,100.00,991.86,1014.39,187,15.27,15.28,-71,1
1752365403,2025-07-13 02:10,100.00,991.82,1014.35,187,15.34,15.35,-71,1
1752365703,2025-07-13 02:15,100.00,991.83,1014.36,187,15.38,15.39,-71,1
1752366003,2025-07-13 02:20,100.00,991.83,1014.36,187,15.48,15.49,-71,1
1752366303,2025-07-13 02:25,100.00,991.86,1014.39,187,15.40,15.41,-71,1
1752366603,2025-07-13 02:30,100.00,991.89,1014.42,187,15.41,15.42,-71,1
1752366903,2025-07-13 02:35,100.00,991.84,1014.37,187,15.42,15.43,-71,1
1752367203,2025-07-13 02:40,100.00,991.78,1014.31,187,15.35,15.36,-71,1
1752367503,2025-07-13 02:45,100.00,991.76,1014.29,187,15.24,15.25,-71,1
1752367803,2025-07-13 02:50,100.00,991.78,1014.31,187,15.21,15.22,-71,1
1752368103,2025-07-13 02:55,100.00,991.81,1014.34,187,15.26,15.27,-71,1
1752368403,2025-07-13 03:00,100.00,991.89,1014.42,187,15.24,15.25,-71,1
1752368703,2025-07-13 03:05,100.00,991.92,1014.45,187,15.18,15.19,-70,1
1752369003,2025-07-13 03:10,100.00,991.89,1014.42,187,15.16,15.17,-71,1
1752369303,2025-07-13 03:15,100.00,991.86,1014.39,187,15.11,15.12,-71,1
1752369603,2025-07-13 03:20,100.00,991.87,1014.40,187,15.13,15.14,-71,1
1752369904,2025-07-13 03:25,100.00,991.89,1014.42,187,15.11,15.12,-71,1
1752370204,2025-07-13 03:30,100.00,991.88,1014.41,187,15.16,15.17,-71,1
1752370504,2025-07-13 03:35,100.00,991.88,1014.41,187,15.20,15.21,-71,1
1752370804,2025-07-13 03:40,100.00,991.87,1014.40,187,15.20,15.21,-71,1
1752371104,2025-07-13 03:45,100.00,991.87,1014.40,187,15.10,15.11,-71,1
1752371404,2025-07-13 03:50,100.00,991.83,1014.36,187,14.93,14.94,-72,1
1752371704,2025-07-13 03:55,100.00,991.80,1014.33,187,14.95,14.96,-71,1
1752372004,2025-07-13 04:00,100.00,991.82,1014.35,187,14.95,14.96,-71,1
1752372304,2025-07-13 04:05,100.00,991.91,1014.44,187,14.97,14.98,-71,1
1752372604,2025-07-13 04:10,100.00,991.99,1014.52,187,14.89,14.90,-71,1
1752372904,2025-07-13 04:15,100.00,991.96,1014.49,187,14.88,14.89,-71,1
1752373204,2025-07-13 04:20,100.00,991.92,1014.45,187,14.89,14.90,-71,1
1752373504,2025-07-13 04:25,100.00,991.96,1014.49,187,14.85,14.86,-70,1
1752373804,2025-07-13 04:30,100.00,992.01,1014.54,187,14.91,14.92,-71,1
1752374104,2025-07-13 04:35,100.00,992.06,1014.59,187,14.90,14.91,-71,1
1752374404,2025-07-13 04:40,100.00,992.06,1014.59,187,14.89,14.90,-71,1
1752374704,2025-07-13 04:45,100.00,992.07,1014.60,187,14.95,14.96,-71,1
1752375005,2025-07-13 04:50,100.00,992.05,1014.58,187,15.02,15.03,-71,1
1752375305,2025-07-13 04:55,100.00,992.05,1014.58,187,15.08,15.09,-71,1
1752375605,2025-07-13 05:00,100.00,992.09,1014.62,187,15.10,15.11,-71,1
1752375905,2025-07-13 05:05,100.00,992.10,1014.63,187,15.22,15.23,-71,1
1752376205,2025-07-13 05:10,100.00,992.15,1014.68,187,15.32,15.33,-71,1
1752376505,2025-07-13 05:15,100.00,992.21,1014.74,187,15.37,15.38,-71,1
1752376805,2025-07-13 05:20,100.00,992.21,1014.74,187,15.50,15.51,-71,1
1752377105,2025-07-13 05:25,100.00,992.22,1014.76,187,15.66,15.67,-71,1
1752377405,2025-07-13 05:30,100.00,992.22,1014.75,187,15.70,15.71,-71,1
1752377705,2025-07-13 05:35,100.00,992.21,1014.74,187,15.65,15.66,-71,1
1752378005,2025-07-13 05:40,100.00,992.26,1014.79,187,15.75,15.76,-71,1
1752378305,2025-07-13 05:45,100.00,992.28,1014.81,187,15.89,15.90,-70,1
1752378605,2025-07-13 05:50,100.00,992.29,1014.82,187,15.97,15.98,-71,1
1752378905,2025-07-13 05:55,100.00,992.29,1014.82,187,16.09,16.10,-70,1
1752379205,2025-07-13 06:00,100.00,992.34,1014.87,187,16.18,16.19,-71,1
1752379505,2025-07-13 06:05,100.00,992.41,1014.94,187,16.21,16.22,-71,1
1752379806,2025-07-13 06:10,100.00,992.41,1014.94,187,16.32,16.33,-71,1
1752380106,2025-07-13 06:15,100.00,992.44,1014.97,187,16.30,16.31,-71,1
1752380406,2025-07-13 06:20,100.00,992.45,1014.98,187,16.39,16.40,-72,1
1752380706,2025-07-13 06:25,100.00,992.48,1015.01,187,16.40,16.41,-71,1
1752381006,2025-07-13 06:30,100.00,992.52,1015.05,187,16.41,16.42,-72,1
1752381306,2025-07-13 06:35,100.00,992.50,1015.03,187,16.44,16.45,-71,1
1752381606,2025-07-13 06:40,100.00,992.56,1015.09,187,16.42,16.43,-71,1
1752381906,2025-07-13 06:45,100.00,992.51,1015.04,187,16.44,16.45,-71,1
1752382206,2025-07-13 06:50,100.00,992.59,1015.12,187,16.41,16.42,-71,1
1752382506,2025-07-13 06:55,100.00,992.57,1015.10,187,16.47,16.48,-71,1
1752382806,2025-07-13 07:00,100.00,992.61,1015.14,187,16.49,16.50,-71,1
1752383106,2025-07-13 07:05,100.00,992.58,1015.11,187,16.51,16.52,-72,1
1752383406,2025-07-13 07:10,100.00,992.61,1015.14,187,16.45,16.46,-72,1
1752383706,2025-07-13 07:15,100.00,992.58,1015.11,187,16.49,16.50,-72,1
1752384006,2025-07-13 07:20,100.00,992.59,1015.12,187,16.54,16.55,-74,1
1752384306,2025-07-13 07:25,100.00,992.59,1015.12,187,16.60,16.61,-73,1
1752384606,2025-07-13 07:30,100.00,992.56,1015.09,187,16.74,16.75,-73,1
1752384907,2025-07-13 07:35,100.00,992.53,1015.06,187,16.86,16.87,-74,1
1752385207,2025-07-13 07:40,100.00,992.44,1014.97,187,16.80,16.81,-73,1
1752385507,2025-07-13 07:45,100.00,992.38,1014.91,187,16.94,16.95,-74,1
1752385807,2025-07-13 07:50,100.00,992.29,1014.82,187,16.90,16.91,-74,1
1752386107,2025-07-13 07:55,100.00,992.15,1014.68,187,17.04,17.05,-75,1
1752386407,2025-07-13 08:00,100.00,992.14,1014.67,187,16.86,16.87,-74,1
1752386707,2025-07-13 08:05,100.00,992.01,1014.54,187,17.03,17.04,-74,1
1752387007,2025-07-13 08:10,100.00,991.87,1014.40,187,16.93,16.94,-73,1
1752387307,2025-07-13 08:15,100.00,991.86,1014.39,187,17.03,17.04,-74,1
1752387607,2025-07-13 08:20,100.00,991.93,1014.46,187,17.19,17.20,-74,1
1752387907,2025-07-13 08:25,100.00,991.88,1014.41,187,17.28,17.29,-73,1
1752388207,2025-07-13 08:30,100.00,991.85,1014.38,187,17.43,17.44,-73,1
1752388507,2025-07-13 08:35,100.00,991.84,1014.37,187,17.53,17.54,-73,1
1752389110,2025-07-13 08:45,100.00,991.93,1014.46,187,17.78,17.79,-72,1
1752389410,2025-07-13 08:50,100.00,991.99,1014.52,187,17.87,17.88,-72,1
1752389711,2025-07-13 08:55,100.00,992.12,1014.65,187,17.96,17.97,-73,1
1752390011,2025-07-13 09:00,100.00,992.12,1014.65,187,17.97,17.98,-73,1
1752390311,2025-07-13 09:05,100.00,992.01,1014.54,187,18.10,18.11,-72,1
1752390611,2025-07-13 09:10,100.00,991.96,1014.49,187,17.90,17.91,-73,1
1752390911,2025-07-13 09:15,100.00,992.01,1014.54,187,18.06,18.07,-73,1
1752391211,2025-07-13 09:20,100.00,992.02,1014.55,187,18.14,18.15,-74,1
1752391511,2025-07-13 09:25,100.00,992.05,1014.58,187,18.28,18.29,-74,1
1752391811,2025-07-13 09:30,100.00,992.07,1014.60,187,18.28,18.29,-73,1
1752392111,2025-07-13 09:35,100.00,992.09,1014.62,187,18.69,18.70,-73,1
1752392411,2025-07-13 09:40,100.00,992.22,1014.75,187,19.02,19.04,-72,1
1752392711,2025-07-13 09:45,100.00,992.40,1014.93,187,19.37,19.39,-73,1
1752393011,2025-07-13 09:50,100.00,992.50,1015.03,187,19.30,19.32,-73,1
1752393311,2025-07-13 09:55,100.00,992.59,1015.13,187,19.55,19.57,-72,1
1752393611,2025-07-13 10:00,100.00,992.70,1015.23,187,19.51,19.53,-72,1
1752393911,2025-07-13 10:05,100.00,992.78,1015.31,187,19.65,19.67,-73,1
1752394211,2025-07-13 10:10,100.00,992.64,1015.17,187,19.59,19.61,-72,1
1752394512,2025-07-13 10:15,100.00,992.63,1015.16,187,19.63,19.65,-71,1
1752394812,2025-07-13 10:20,100.00,992.69,1015.22,187,19.71,19.73,-72,1
1752395112,2025-07-13 10:25,100.00,992.80,1015.33,187,19.76,19.78,-72,1
1752395412,2025-07-13 10:30,100.00,992.79,1015.32,187,19.91,19.93,-72,1
1752395712,2025-07-13 10:35,100.00,992.81,1015.34,187,20.06,20.08,-72,1
1752396012,2025-07-13 10:40,100.00,992.94,1015.47,187,19.83,19.85,-71,1
1752396312,2025-07-13 10:45,100.00,993.07,1015.60,187,19.69,19.71,-72,1
1752396612,2025-07-13 10:50,100.00,993.06,1015.59,187,19.55,19.57,-73,1
1752396912,2025-07-13 10:55,100.00,993.08,1015.61,187,19.19,19.21,-74,1
1752397212,2025-07-13 11:00,100.00,993.11,1015.64,187,18.88,18.90,-76,1
1752397512,2025-07-13 11:05,100.00,993.10,1015.63,187,18.66,18.67,-75,1
1752397812,2025-07-13 11:10,100.00,993.06,1015.59,187,18.64,18.65,-76,1
1752398112,2025-07-13 11:15,100.00,993.03,1015.56,187,18.65,18.66,-76,1
1752398412,2025-07-13 11:20,100.00,992.95,1015.48,187,18.71,18.72,-75,1
1752398712,2025-07-13 11:25,100.00,992.86,1015.39,187,18.64,18.65,-75,1
1752399013,2025-07-13 11:30,100.00,992.75,1015.28,187,18.46,18.47,-75,1
1752399313,2025-07-13 11:35,100.00,992.79,1015.32,187,18.66,18.67,-75,1
1752399613,2025-07-13 11:40,100.00,992.80,1015.34,187,18.59,18.60,-76,1
1752399913,2025-07-13 11:45,100.00,992.75,1015.28,187,18.54,18.55,-76,1
1752400213,2025-07-13 11:50,100.00,992.73,1015.26,187,18.80,18.81,-76,1
1752400513,2025-07-13 11:55,100.00,992.69,1015.22,187,19.03,19.05,-76,1
1752400813,2025-07-13 12:00,100.00,992.64,1015.17,187,19.61,19.63,-77,1
1752401113,2025-07-13 12:05,100.00,992.65,1015.18,187,19.86,19.88,-75,1
1752401413,2025-07-13 12:10,100.00,992.67,1015.20,187,20.41,20.43,-75,1
1752401713,2025-07-13 12:15,100.00,992.71,1015.24,187,20.93,20.95,-74,1
1752402013,2025-07-13 12:20,100.00,992.75,1015.28,187,21.62,21.64,-75,1
1752402313,2025-07-13 12:25,100.00,992.67,1015.20,187,21.99,22.01,-75,1
1752402613,2025-07-13 12:30,100.00,992.65,1015.18,187,22.35,22.37,-74,1
1752402913,2025-07-13 12:35,100.00,992.68,1015.21,187,22.53,22.55,-73,1
1752403213,2025-07-13 12:40,100.00,992.68,1015.21,187,22.74,22.76,-72,1
1752403513,2025-07-13 12:45,100.00,992.66,1015.19,187,23.04,23.06,-73,1
1752403814,2025-07-13 12:50,98.88,992.65,1015.18,187,22.94,22.77,-72,1
1752404114,2025-07-13 12:55,96.64,992.66,1015.19,187,22.84,22.29,-72,1
1752404414,2025-07-13 13:00,98.51,992.69,1015.22,187,23.20,22.97,-72,1
1752404714,2025-07-13 13:05,94.70,992.72,1015.25,187,22.89,22.01,-72,1
1752405014,2025-07-13 13:10,95.43,992.80,1015.33,187,22.39,21.64,-71,1
1752405314,2025-07-13 13:15,97.25,992.80,1015.33,187,22.66,22.22,-71,1
1752405614,2025-07-13 13:20,98.20,992.87,1015.40,187,22.41,22.13,-71,1
1752405914,2025-07-13 13:25,97.73,992.87,1015.40,187,22.48,22.12,-70,1
1752406214,2025-07-13 13:30,98.59,992.74,1015.27,187,22.59,22.37,-71,1
1752406514,2025-07-13 13:35,99.42,992.69,1015.22,187,22.53,22.45,-70,1
1752406814,2025-07-13 13:40,96.58,992.58,1015.11,187,22.97,22.41,-70,1
1752407114,2025-07-13 13:45,94.98,992.49,1015.02,187,23.11,22.28,-68,1
1752407414,2025-07-13 13:50,91.67,992.39,1014.92,187,24.23,22.80,-68,1
1752407714,2025-07-13 13:55,85.66,992.43,1014.96,187,25.03,22.47,-72,1
1752408014,2025-07-13 14:00,88.07,992.45,1014.98,187,24.48,22.39,-70,1
1752408314,2025-07-13 14:05,87.02,992.37,1014.90,187,24.53,22.24,-72,1
1752408615,2025-07-13 14:10,87.12,992.37,1014.90,187,24.82,22.55,-71,1
1752408915,2025-07-13 14:15,86.27,992.26,1014.79,187,25.36,22.92,-71,1
1752409215,2025-07-13 14:20,81.12,992.21,1014.74,187,25.95,22.48,-69,1
1752409515,2025-07-13 14:25,77.60,992.19,1014.72,187,27.09,22.85,-69,1
1752409815,2025-07-13 14:30,73.25,992.19,1014.72,187,27.54,22.34,-70,1
1752410115,2025-07-13 14:35,74.00,992.23,1014.76,187,27.54,22.50,-69,1
1752410415,2025-07-13 14:40,73.65,992.18,1014.71,187,27.36,22.25,-71,1
1752410715,2025-07-13 14:45,70.08,992.11,1014.64,187,28.11,22.16,-70,1
1752411015,2025-07-13 14:50,70.23,992.09,1014.62,187,28.09,22.17,-70,1
1752411315,2025-07-13 14:55,65.57,992.03,1014.56,187,28.59,21.52,-71,1
1752411615,2025-07-13 15:00,66.97,991.93,1014.46,187,28.69,21.97,-71,1
1752411915,2025-07-13 15:05,64.20,991.90,1014.43,187,29.14,21.70,-68,1
1752412215,2025-07-13 15:10,62.60,991.85,1014.38,187,29.69,21.81,-71,1
1752412515,2025-07-13 15:15,61.06,991.83,1014.36,187,30.63,22.28,-70,1
1752412815,2025-07-13 15:20,58.58,991.86,1014.39,187,30.95,21.90,-71,1
1752413115,2025-07-13 15:25,59.25,991.78,1014.31,187,31.44,22.55,-70,1
1752413415,2025-07-13 15:30,57.12,991.65,1014.18,187,30.68,21.24,-70,1
1752413716,2025-07-13 15:35,62.74,991.75,1014.28,187,29.82,21.96,-71,1
1752414016,2025-07-13 15:40,62.82,991.72,1014.25,187,29.11,21.32,-70,1
1752414316,2025-07-13 15:45,64.88,991.77,1014.30,187,28.26,21.04,-71,1
1752414616,2025-07-13 15:50,68.96,991.72,1014.25,187,27.83,21.63,-71,1
1752414916,2025-07-13 15:55,69.46,991.74,1014.27,187,27.43,21.36,-71,1
1752415216,2025-07-13 16:00,71.67,991.60,1014.13,187,27.18,21.63,-71,1
1752415516,2025-07-13 16:05,70.83,991.52,1014.05,187,27.66,21.90,-70,1
1752415816,2025-07-13 16:10,69.53,991.49,1014.02,187,27.92,21.85,-70,1
1752416116,2025-07-13 16:15,67.96,991.47,1014.00,187,28.74,22.25,-70,1
1752416416,2025-07-13 16:20,61.52,991.56,1014.09,187,29.49,21.33,-70,1
1752416716,2025-07-13 16:25,59.35,991.72,1014.25,187,30.14,21.36,-71,1
1752417016,2025-07-13 16:30,56.82,991.68,1014.21,187,30.72,21.19,-70,1
1752417316,2025-07-13 16:35,58.21,991.60,1014.13,187,30.04,20.95,-71,1
1752417616,2025-07-13 16:40,61.52,991.43,1013.96,187,28.64,20.53,-70,1
1752417916,2025-07-13 16:45,64.02,991.40,1013.93,187,28.46,21.01,-70,1
1752418216,2025-07-13 16:50,69.75,991.41,1013.94,187,27.14,21.15,-70,1
1752418517,2025-07-13 16:55,72.43,991.39,1013.92,187,26.74,21.38,-70,1
1752418817,2025-07-13 17:00,76.42,991.38,1013.91,187,26.12,21.66,-70,1
1752419117,2025-07-13 17:05,81.68,991.48,1014.01,187,25.42,22.07,-70,1
1752419417,2025-07-13 17:10,88.78,991.50,1014.03,187,24.36,22.40,-71,1
1752419717,2025-07-13 17:15,90.33,991.69,1014.22,187,23.64,21.98,-70,1
1752420017,2025-07-13 17:20,91.58,991.73,1014.26,187,23.32,21.89,-71,1
1752420317,2025-07-13 17:25,93.96,991.88,1014.41,187,22.95,21.94,-72,1
1752420617,2025-07-13 17:30,100.00,992.10,1014.63,187,22.55,22.57,-70,1
1752420917,2025-07-13 17:35,100.00,992.19,1014.72,187,22.04,22.06,-70,1
1752421217,2025-07-13 17:40,100.00,992.56,1015.09,187,21.59,21.61,-70,1
1752421517,2025-07-13 17:45,100.00,992.57,1015.10,187,20.99,21.01,-70,1
1752421817,2025-07-13 17:50,100.00,992.50,1015.03,187,20.24,20.26,-69,1
1752422117,2025-07-13 17:55,100.00,992.27,1014.80,187,19.86,19.88,-74,1
1752422417,2025-07-13 18:00,100.00,992.28,1014.81,187,19.38,19.40,-80,1
1752422717,2025-07-13 18:05,100.00,992.25,1014.78,187,18.82,18.83,-75,1
1752423017,2025-07-13 18:10,100.00,992.12,1014.65,187,18.63,18.64,-77,1
1752423317,2025-07-13 18:15,100.00,992.45,1014.98,187,18.25,18.26,-77,1
1752423618,2025-07-13 18:20,100.00,992.70,1015.23,187,18.13,18.14,-77,1
1752423918,2025-07-13 18:25,100.00,992.46,1014.99,187,17.85,17.86,-77,1
1752424218,2025-07-13 18:30,100.00,992.16,1014.69,187,17.56,17.57,-76,1
1752424518,2025-07-13 18:35,100.00,991.94,1014.47,187,17.60,17.61,-77,1
1752424818,2025-07-13 18:40,100.00,992.02,1014.55,187,18.06,18.07,-76,1
1752425118,2025-07-13 18:45,100.00,991.84,1014.37,187,17.96,17.97,-78,1
1752425418,2025-07-13 18:50,100.00,991.83,1014.36,187,18.17,18.18,-77,1
1752425718,2025-07-13 18:55,100.00,991.96,1014.49,187,18.28,18.29,-78,1
1752426018,2025-07-13 19:00,100.00,991.97,1014.50,187,18.20,18.21,-78,1
1752426318,2025-07-13 19:05,100.00,991.98,1014.51,187,18.26,18.27,-77,1
1752426618,2025-07-13 19:10,100.00,991.81,1014.34,187,18.09,18.10,-75,1
1752426918,2025-07-13 19:15,100.00,991.83,1014.36,187,18.09,18.10,-76,1
1752427218,2025-07-13 19:20,100.00,991.81,1014.34,187,18.05,18.06,-77,1
1752427518,2025-07-13 19:25,100.00,991.79,1014.32,187,18.19,18.20,-77,1
1752427818,2025-07-13 19:30,100.00,991.73,1014.26,187,18.12,18.13,-78,1
1752428118,2025-07-13 19:35,100.00,991.58,1014.11,187,17.93,17.94,-79,1
1752428419,2025-07-13 19:40,100.00,991.50,1014.03,187,18.09,18.10,-79,1
1752428719,2025-07-13 19:45,100.00,991.47,1014.00,187,18.13,18.14,-78,1
1752429019,2025-07-13 19:50,100.00,991.51,1014.04,187,18.01,18.02,-78,1
1752429319,2025-07-13 19:55,100.00,991.56,1014.09,187,17.93,17.94,-79,1
1752429619,2025-07-13 20:00,100.00,991.53,1014.06,187,17.90,17.91,-79,1
1752429919,2025-07-13 20:05,100.00,991.52,1014.05,187,17.96,17.97,-80,1
1752430219,2025-07-13 20:10,100.00,991.55,1014.08,187,18.12,18.13,-78,1
1752430519,2025-07-13 20:15,100.00,991.57,1014.10,187,17.98,17.99,-78,1
1752430819,2025-07-13 20:20,100.00,991.53,1014.06,187,18.02,18.03,-77,1
1752431119,2025-07-13 20:25,100.00,991.44,1013.98,187,17.95,17.96,-77,1
1752431419,2025-07-13 20:30,100.00,991.39,1013.92,187,17.82,17.83,-77,1
1752431719,2025-07-13 20:35,100.00,991.29,1013.82,187,17.70,17.71,-77,1
1752432019,2025-07-13 20:40,100.00,991.26,1013.79,187,17.57,17.58,-76,1
1752432319,2025-07-13 20:45,100.00,991.25,1013.78,187,17.53,17.54,-77,1
1752432619,2025-07-13 20:50,100.00,991.29,1013.82,187,17.50,17.51,-76,1
1752432919,2025-07-13 20:55,100.00,991.27,1013.80,187,17.44,17.45,-77,1
1752433220,2025-07-13 21:00,100.00,991.32,1013.85,187,17.30,17.31,-76,1
1752433520,2025-07-13 21:05,100.00,991.35,1013.88,187,17.28,17.29,-76,1
1752433820,2025-07-13 21:10,100.00,991.35,1013.88,187,17.29,17.30,-76,1
1752434120,2025-07-13 21:15,100.00,991.33,1013.86,187,17.20,17.21,-76,1
1752434420,2025-07-13 21:20,100.00,991.32,1013.85,187,17.08,17.09,-76,1
1752434720,2025-07-13 21:25,100.00,991.39,1013.92,187,16.96,16.97,-75,1
1752435020,2025-07-13 21:30,100.00,991.46,1013.99,187,16.95,16.96,-76,1
1752435320,2025-07-13 21:35,100.00,991.58,1014.11,187,16.89,16.90,-76,1
1752435620,2025-07-13 21:40,100.00,991.66,1014.19,187,16.89,16.90,-76,1
1752435920,2025-07-13 21:45,100.00,991.75,1014.28,187,16.85,16.86,-75,1
1752436220,2025-07-13 21:50,100.00,991.80,1014.33,187,16.77,16.78,-75,1
1752436520,2025-07-13 21:55,100.00,991.82,1014.35,187,16.77,16.78,-76,1
1752436820,2025-07-13 22:00,100.00,991.85,1014.38,187,16.70,16.71,-75,1
1752437120,2025-07-13 22:05,100.00,991.82,1014.35,187,16.58,16.59,-75,1
1752437420,2025-07-13 22:10,100.00,991.84,1014.37,187,16.64,16.65,-75,1
1752437720,2025-07-13 22:15,100.00,991.78,1014.31,187,16.56,16.57,-75,1
1752438021,2025-07-13 22:20,100.00,991.76,1014.29,187,16.56,16.57,-76,1
1752438321,2025-07-13 22:25,100.00,991.87,1014.40,187,16.50,16.51,-75,1
1752438621,2025-07-13 22:30,100.00,991.95,1014.48,187,16.41,16.42,-75,1
1752438921,2025-07-13 22:35,100.00,991.99,1014.52,187,16.39,16.40,-75,1
1752439221,2025-07-13 22:40,100.00,992.02,1014.55,187,16.28,16.29,-75,1
1752439521,2025-07-13 22:45,100.00,992.00,1014.53,187,16.29,16.30,-76,1
1752439821,2025-07-13 22:50,100.00,991.92,1014.45,187,16.20,16.21,-75,1
1752440121,2025-07-13 22:55,100.00,991.86,1014.39,187,16.07,16.08,-75,1
1752440421,2025-07-13 23:00,100.00,991.91,1014.44,187,15.89,15.90,-75,1
1752440721,2025-07-13 23:05,100.00,992.02,1014.55,187,15.86,15.87,-75,1
1752441021,2025-07-13 23:10,100.00,991.90,1014.43,187,15.82,15.83,-75,1
1752441321,2025-07-13 23:15,100.00,991.90,1014.43,187,15.91,15.92,-75,1
1752441621,2025-07-13 23:20,100.00,991.92,1014.45,187,15.86,15.87,-75,1
1752441921,2025-07-13 23:25,100.00,991.88,1014.41,187,15.90,15.91,-75,1
1752442221,2025-07-13 23:30,100.00,991.98,1014.51,187,15.73,15.74,-76,1
1752442521,2025-07-13 23:35,100.00,992.10,1014.63,187,15.82,15.83,-76,1
1752442822,2025-07-13 23:40,100.00,992.01,1014.54,187,15.70,15.71,-76,1
1752443122,2025-07-13 23:45,100.00,991.96,1014.49,187,15.57,15.58,-75,1
1752443422,2025-07-13 23:50,100.00,991.99,1014.52,187,15.52,15.53,-75,1
1752443722,2025-07-13 23:55,100.00,992.06,1014.59,187,15.58,15.59,-75,1