1752444022,2025-07-14 00:00,100.00,992.04,1014.57,187,15.47,15.48,-75,1
1752444322,2025-07-14 00:05,100.00,992.02,1014.55,187,15.37,15.38,-75,1
1752444622,2025-07-14 00:10,100.00,992.02,1014.55,187,15.18,15.19,-76,1
1752444922,2025-07-14 00:15,100.00,991.99,1014.52,187,15.22,15.23,-75,1
1752445222,2025-07-14 00:20,100.00,992.01,1014.54,187,15.18,15.19,-75,1
1752445522,2025-07-14 00:25,100.00,992.00,1014.53,187,15.04,15.05,-75,1
1752445822,2025-07-14 00:30,100.00,991.98,1014.51,187,14.88,14.89,-75,1
1752446122,2025-07-14 00:35,100.00,991.93,1014.46,187,14.92,14.93,-76,1
1752446422,2025-07-14 00:40,100.00,992.04,1014.57,187,15.03,15.04,-75,1
1752446722,2025-07-14 00:45,100.00,991.89,1014.42,187,15.07,15.08,-75,1
1752447022,2025-07-14 00:50,100.00,991.82,1014.35,187,15.13,15.14,-76,1
1752447322,2025-07-14 00:55,100.00,991.82,1014.35,187,15.20,15.21,-75,1
1752447623,2025-07-14 01:00,100.00,991.81,1014.34,187,15.15,15.16,-75,1
1752447923,2025-07-14 01:05,100.00,991.78,1014.31,187,15.15,15.16,-75,1
1752448223,2025-07-14 01:10,100.00,991.86,1014.39,187,15.10,15.11,-75,1
1752448523,2025-07-14 01:15,100.00,991.83,1014.36,187,15.14,15.15,-75,1
1752448823,2025-07-14 01:20,100.00,991.84,1014.37,187,15.11,15.12,-74,1
1752449123,2025-07-14 01:25,100.00,991.84,1014.37,187,15.08,15.09,-75,1
1752449423,2025-07-14 01:30,100.00,991.88,1014.41,187,14.94,14.95,-75,1
1752449723,2025-07-14 01:35,100.00,991.86,1014.39,187,14.93,14.94,-75,1
1752450023,2025-07-14 01:40,100.00,991.85,1014.38,187,14.91,14.92,-75,1
1752450323,2025-07-14 01:45,100.00,991.82,1014.35,187,14.86,14.87,-75,1
1752450623,2025-07-14 01:50,100.00,991.84,1014.37,187,14.81,14.82,-75,1
1752450923,2025-07-14 01:55,100.00,991.87,1014.40,187,14.78,14.79,-75,1
1752451223,2025-07-14 02:00,100.00,991.90,1014.43,187,14.82,14.83,-75,1
1752451523,2025-07-14 02:05,100.00,991.87,1014.40,187,14.83,14.84,-75,1
1752451823,2025-07-14 02:10,100.00,991.79,1014.32,187,14.80,14.81,-75,1
1752452123,2025-07-14 02:15,100.00,991.80,1014.33,187,14.81,14.82,-75,1
1752452424,2025-07-14 02:20,100.00,991.77,1014.30,187,14.65,14.66,-75,1
1752452724,2025-07-14 02:25,100.00,991.80,1014.33,187,14.73,14.74,-75,1
1752453024,2025-07-14 02:30,100.00,991.72,1014.25,187,14.69,14.70,-76,1
1752453324,2025-07-14 02:35,100.00,991.69,1014.22,187,14.69,14.70,-75,1
1752453624,2025-07-14 02:40,100.00,991.70,1014.23,187,14.49,14.50,-75,1
1752453924,2025-07-14 02:45,100.00,991.67,1014.20,187,14.26,14.27,-75,1
1752454224,2025-07-14 02:50,100.00,991.69,1014.22,187,14.24,14.25,-75,1
1752454524,2025-07-14 02:55,100.00,991.65,1014.18,187,14.23,14.24,-75,1
1752454824,2025-07-14 03:00,100.00,991.51,1014.04,187,14.33,14.34,-75,1
1752455124,2025-07-14 03:05,100.00,991.45,1013.98,187,14.31,14.32,-75,1
1752455424,2025-07-14 03:10,100.00,991.56,1014.09,187,14.32,14.33,-75,1
1752455724,2025-07-14 03:15,100.00,991.53,1014.06,187,14.36,14.37,-75,1
1752456024,2025-07-14 03:20,100.00,991.44,1013.97,187,14.40,14.41,-75,1
1752456324,2025-07-14 03:25,100.00,991.35,1013.88,187,14.51,14.52,-75,1
1752456624,2025-07-14 03:30,100.00,991.35,1013.88,187,14.39,14.40,-76,1
1752456924,2025-07-14 03:35,100.00,991.25,1013.78,187,14.33,14.34,-75,1
1752457225,2025-07-14 03:40,100.00,991.19,1013.72,187,14.25,14.26,-75,1
1752457525,2025-07-14 03:45,100.00,991.23,1013.76,187,14.12,14.13,-75,1
1752457825,2025-07-14 03:50,100.00,991.31,1013.84,187,13.98,13.99,-75,1
1752458125,2025-07-14 03:55,100.00,991.36,1013.89,187,13.88,13.89,-75,1
1752458425,2025-07-14 04:00,100.00,991.27,1013.80,187,13.89,13.90,-75,1
1752458725,2025-07-14 04:05,100.00,991.22,1013.75,187,13.71,13.72,-75,1
1752459025,2025-07-14 04:10,100.00,991.30,1013.83,187,13.82,13.83,-75,1
1752459325,2025-07-14 04:15,100.00,991.28,1013.81,187,13.75,13.76,-75,1
1752459625,2025-07-14 04:20,100.00,991.29,1013.82,187,13.87,13.88,-75,1
1752459925,2025-07-14 04:25,100.00,991.34,1013.87,187,13.95,13.96,-74,1
1752460225,2025-07-14 04:30,100.00,991.30,1013.83,187,13.96,13.97,-75,1
1752460525,2025-07-14 04:35,100.00,991.20,1013.73,187,13.95,13.96,-75,1
1752460825,2025-07-14 04:40,100.00,991.32,1013.85,187,14.01,14.02,-75,1
1752461125,2025-07-14 04:45,100.00,991.31,1013.84,187,14.01,14.02,-75,1
1752461425,2025-07-14 04:50,100.00,991.26,1013.79,187,14.01,14.02,-75,1
1752461725,2025-07-14 04:55,100.00,991.24,1013.77,187,14.02,14.03,-75,1
1752462026,2025-07-14 05:00,100.00,991.24,1013.77,187,13.98,13.99,-75,1
1752462326,2025-07-14 05:05,100.00,991.24,1013.77,187,13.97,13.98,-75,1
1752462626,2025-07-14 05:10,100.00,991.24,1013.77,187,14.00,14.01,-75,1
1752462926,2025-07-14 05:15,100.00,991.21,1013.74,187,14.00,14.01,-75,1
1752463226,2025-07-14 05:20,100.00,991.25,1013.78,187,14.08,14.09,-75,1
1752463526,2025-07-14 05:25,100.00,991.29,1013.82,187,14.15,14.16,-75,1
1752463826,2025-07-14 05:30,100.00,991.39,1013.92,187,14.19,14.20,-76,1
1752464126,2025-07-14 05:35,100.00,991.50,1014.03,187,14.30,14.31,-76,1
1752464426,2025-07-14 05:40,100.00,991.51,1014.04,187,14.36,14.37,-76,1
1752464726,2025-07-14 05:45,100.00,991.44,1013.97,187,14.47,14.48,-76,1
1752465026,2025-07-14 05:50,100.00,991.34,1013.87,187,14.66,14.67,-75,1
1752465326,2025-07-14 05:55,100.00,991.38,1013.91,187,14.82,14.83,-76,1
1752465626,2025-07-14 06:00,100.00,991.38,1013.91,187,15.01,15.02,-76,1
1752465926,2025-07-14 06:05,100.00,991.37,1013.90,187,15.21,15.22,-76,1
1752466226,2025-07-14 06:10,100.00,991.35,1013.88,187,15.49,15.50,-76,1
1752466526,2025-07-14 06:15,100.00,991.32,1013.85,187,15.74,15.75,-77,1
1752466827,2025-07-14 06:20,100.00,991.36,1013.89,187,15.96,15.97,-77,1
1752467127,2025-07-14 06:25,100.00,991.37,1013.90,187,16.21,16.22,-77,1
1752467427,2025-07-14 06:30,100.00,991.35,1013.88,187,16.41,16.42,-76,1
1752467727,2025-07-14 06:35,100.00,991.26,1013.79,187,16.58,16.59,-76,1
1752468027,2025-07-14 06:40,100.00,991.24,1013.77,187,16.79,16.80,-76,1
1752468327,2025-07-14 06:45,100.00,991.23,1013.76,187,17.00,17.01,-75,1
1752468627,2025-07-14 06:50,100.00,991.30,1013.83,187,17.23,17.24,-76,1
1752468927,2025-07-14 06:55,100.00,991.28,1013.81,187,17.31,17.32,-75,1
1752469227,2025-07-14 07:00,100.00,991.33,1013.86,187,17.37,17.38,-75,1
1752469527,2025-07-14 07:05,100.00,991.38,1013.91,187,17.48,17.49,-76,1
1752469827,2025-07-14 07:10,100.00,991.46,1013.99,187,17.54,17.55,-75,1
1752470127,2025-07-14 07:15,100.00,991.47,1014.00,187,17.65,17.66,-76,1
1752470427,2025-07-14 07:20,100.00,991.49,1014.02,187,17.86,17.87,-74,1
1752470727,2025-07-14 07:25,100.00,991.45,1013.98,187,18.02,18.03,-75,1
1752471027,2025-07-14 07:30,100.00,991.45,1013.98,187,18.16,18.17,-74,1
1752471327,2025-07-14 07:35,100.00,991.48,1014.01,187,18.33,18.34,-74,1
1752471628,2025-07-14 07:40,100.00,991.50,1014.03,187,18.37,18.38,-74,1
1752471928,2025-07-14 07:45,100.00,991.51,1014.04,187,18.60,18.61,-74,1
1752472228,2025-07-14 07:50,100.00,991.63,1014.16,187,18.94,18.96,-73,1
1752472528,2025-07-14 07:55,100.00,991.66,1014.19,187,19.08,19.10,-72,1
1752472828,2025-07-14 08:00,100.00,991.62,1014.15,187,19.10,19.12,-73,1
1752473128,2025-07-14 08:05,100.00,991.63,1014.16,187,19.34,19.36,-73,1
1752473428,2025-07-14 08:10,100.00,991.62,1014.15,187,19.35,19.37,-73,1
1752473728,2025-07-14 08:15,100.00,991.64,1014.17,187,19.51,19.53,-74,1
1752474028,2025-07-14 08:20,100.00,991.72,1014.25,187,19.64,19.66,-73,1
1752474328,2025-07-14 08:25,100.00,991.76,1014.29,187,19.84,19.86,-73,1
1752474628,2025-07-14 08:30,100.00,991.87,1014.40,187,19.97,19.99,-74,1
1752474928,2025-07-14 08:35,100.00,991.90,1014.43,187,20.08,20.10,-73,1
1752475228,2025-07-14 08:40,100.00,991.90,1014.43,187,20.22,20.24,-74,1
1752475528,2025-07-14 08:45,100.00,991.85,1014.38,187,20.35,20.37,-74,1
1752475828,2025-07-14 08:50,100.00,991.80,1014.33,187,20.59,20.61,-74,1
1752476129,2025-07-14 08:55,100.00,991.82,1014.35,187,20.65,20.67,-76,1
1752476429,2025-07-14 09:00,100.00,991.86,1014.39,187,20.96,20.98,-76,1
1752476729,2025-07-14 09:05,100.00,991.87,1014.40,187,21.19,21.21,-76,1
1752477029,2025-07-14 09:10,100.00,991.85,1014.38,187,21.36,21.38,-77,1
1752477329,2025-07-14 09:15,100.00,991.82,1014.35,187,21.61,21.63,-76,1
1752477629,2025-07-14 09:20,100.00,991.85,1014.38,187,21.70,21.72,-76,1
1752477929,2025-07-14 09:25,100.00,991.82,1014.35,187,22.08,22.10,-78,1
1752478229,2025-07-14 09:30,100.00,991.82,1014.35,187,22.34,22.36,-79,1
1752478529,2025-07-14 09:35,100.00,991.86,1014.39,187,22.43,22.45,-79,1
1752478829,2025-07-14 09:40,100.00,991.86,1014.39,187,22.72,22.74,-77,1
1752479129,2025-07-14 09:45,100.00,991.91,1014.44,187,22.66,22.68,-76,1
1752479429,2025-07-14 09:50,100.00,991.94,1014.47,187,22.54,22.56,-75,1
1752479729,2025-07-14 09:55,100.00,991.88,1014.41,187,22.93,22.95,-75,1
1752480029,2025-07-14 10:00,100.00,991.89,1014.42,187,23.24,23.26,-74,1
1752480329,2025-07-14 10:05,100.00,991.88,1014.41,187,23.61,23.63,-73,1
1752480629,2025-07-14 10:10,100.00,991.87,1014.40,187,23.69,23.71,-73,1
1752480930,2025-07-14 10:15,96.41,991.89,1014.42,187,24.03,23.44,-74,1
1752481230,2025-07-14 10:20,96.09,991.85,1014.38,187,24.28,23.63,-74,1
1752481530,2025-07-14 10:25,93.58,991.83,1014.36,187,24.36,23.27,-73,1
1752481830,2025-07-14 10:30,97.25,991.82,1014.35,187,24.63,24.18,-73,1
1752482130,2025-07-14 10:35,92.36,991.86,1014.39,187,24.94,23.63,-73,1
1752482430,2025-07-14 10:40,86.86,991.82,1014.35,187,25.10,22.77,-73,1
1752482730,2025-07-14 10:45,92.39,991.76,1014.29,187,25.62,24.31,-74,1
1752483030,2025-07-14 10:50,88.17,991.79,1014.32,187,25.88,23.79,-73,1
1752483330,2025-07-14 10:55,86.54,991.83,1014.36,187,26.24,23.83,-73,1
1752483630,2025-07-14 11:00,80.98,991.85,1014.38,187,26.80,23.28,-72,1
1752483930,2025-07-14 11:05,83.61,991.83,1014.36,187,26.41,23.43,-73,1
1752484230,2025-07-14 11:10,76.29,991.77,1014.30,187,27.33,22.81,-71,1
1752484530,2025-07-14 11:15,76.79,991.74,1014.27,187,27.50,23.08,-72,1
1752484830,2025-07-14 11:20,76.29,991.67,1014.20,187,28.01,23.46,-71,1
1752485130,2025-07-14 11:25,77.72,991.69,1014.22,187,27.40,23.18,-72,1
1752485430,2025-07-14 11:30,72.54,991.64,1014.17,187,27.46,22.10,-71,1
1752485730,2025-07-14 11:35,71.71,991.58,1014.11,187,27.06,21.53,-72,1
1752486031,2025-07-14 11:40,79.82,991.55,1014.08,187,26.71,22.95,-72,1
1752486331,2025-07-14 11:45,75.03,991.43,1013.96,187,27.41,22.61,-71,1
1752486631,2025-07-14 11:50,70.25,991.33,1013.86,187,27.81,21.91,-71,1
1752486931,2025-07-14 11:55,66.12,991.22,1013.75,187,28.13,21.22,-71,1
1752487231,2025-07-14 12:00,71.65,991.23,1013.76,187,27.71,22.14,-71,1
1752487531,2025-07-14 12:05,66.94,991.33,1013.86,187,27.37,20.70,-71,1
1752487831,2025-07-14 12:10,71.99,991.26,1013.79,187,26.75,21.29,-71,1
1752488131,2025-07-14 12:15,72.45,991.33,1013.86,187,27.02,21.66,-71,1
1752488431,2025-07-14 12:20,74.25,991.30,1013.83,187,27.22,22.25,-72,1
1752488731,2025-07-14 12:25,68.29,991.24,1013.77,187,27.77,21.41,-71,1
1752489031,2025-07-14 12:30,69.75,991.23,1013.76,187,28.21,22.18,-72,1
1752489331,2025-07-14 12:35,64.61,991.11,1013.64,187,28.76,21.44,-72,1
1752489631,2025-07-14 12:40,62.37,991.17,1013.70,187,29.02,21.12,-72,1
1752489931,2025-07-14 12:45,63.47,991.12,1013.65,187,29.78,22.12,-72,1
1752490231,2025-07-14 12:50,65.28,991.21,1013.74,187,29.16,21.99,-72,1
1752490531,2025-07-14 12:55,70.84,991.12,1013.65,187,28.45,22.66,-70,1
1752490832,2025-07-14 13:00,66.64,991.10,1013.63,187,29.57,22.72,-70,1
1752491132,2025-07-14 13:05,60.42,991.10,1013.63,187,30.12,21.63,-70,1
1752491432,2025-07-14 13:10,59.76,991.11,1013.64,187,30.19,21.52,-70,1
1752491732,2025-07-14 13:15,56.59,991.15,1013.68,187,31.12,21.49,-71,1
1752492032,2025-07-14 13:20,55.27,991.20,1013.73,187,30.82,20.83,-71,1
1752492332,2025-07-14 13:25,55.77,991.23,1013.76,187,31.25,21.38,-72,1
1752492632,2025-07-14 13:30,59.41,991.25,1013.78,187,30.21,21.44,-71,1
1752492932,2025-07-14 13:35,59.95,991.31,1013.84,187,29.82,21.22,-72,1
1752493232,2025-07-14 13:40,62.31,991.23,1013.76,187,29.58,21.63,-72,1
1752493532,2025-07-14 13:45,63.92,991.34,1013.87,187,29.07,21.56,-74,1
1752493832,2025-07-14 13:50,61.84,991.28,1013.81,187,29.36,21.30,-70,1
1752494132,2025-07-14 13:55,60.62,991.32,1013.85,187,30.09,21.65,-72,1
1752494432,2025-07-14 14:00,58.96,991.33,1013.86,187,31.28,22.32,-72,1
1752494732,2025-07-14 14:05,55.49,991.29,1013.82,187,31.97,21.96,-71,1
1752495032,2025-07-14 14:10,53.92,991.50,1014.03,187,31.46,21.02,-74,1
1752495332,2025-07-14 14:15,56.56,991.29,1013.82,187,31.13,21.50,-70,1
1752495632,2025-07-14 14:20,48.77,991.37,1013.90,187,32.88,20.69,-70,1
1752495933,2025-07-14 14:25,49.15,991.38,1013.91,187,32.65,20.61,-69,1
1752496233,2025-07-14 14:30,53.98,991.38,1013.91,187,31.16,20.76,-71,1
1752496533,2025-07-14 14:35,56.55,991.49,1014.02,187,30.23,20.65,-71,1
1752496833,2025-07-14 14:40,55.43,991.34,1013.87,187,30.36,20.45,-71,1
1752497133,2025-07-14 14:45,57.60,991.34,1013.87,187,29.60,20.37,-71,1
1752497433,2025-07-14 14:50,51.65,991.38,1013.91,187,31.33,20.20,-72,1
1752497733,2025-07-14 14:55,49.53,991.52,1014.05,187,31.36,19.56,-72,1
1752498033,2025-07-14 15:00,54.53,991.39,1013.92,187,30.44,20.26,-71,1
1752498333,2025-07-14 15:05,54.54,991.41,1013.94,187,30.26,20.10,-70,1
1752498633,2025-07-14 15:10,58.76,991.39,1013.92,187,29.60,20.69,-70,1
1752498933,2025-07-14 15:15,55.74,991.37,1013.90,187,29.30,19.56,-71,1
1752499233,2025-07-14 15:20,59.12,991.35,1013.88,187,28.64,19.89,-70,1
1752499533,2025-07-14 15:25,73.87,991.45,1013.98,187,28.34,23.24,-72,1
1752499833,2025-07-14 15:30,80.23,991.52,1014.05,187,27.09,23.41,-73,1
1752500133,2025-07-14 15:35,100.00,991.44,1013.97,187,26.16,26.18,-73,1
1752500433,2025-07-14 15:40,100.00,991.30,1013.83,187,25.73,25.75,-73,1
1752500734,2025-07-14 15:45,97.41,991.26,1013.79,187,26.19,25.76,-73,1
1752501034,2025-07-14 15:50,85.64,991.36,1013.89,187,27.73,25.12,-72,1
1752501334,2025-07-14 15:55,80.30,991.23,1013.76,187,28.68,24.97,-73,1
1752501634,2025-07-14 16:00,76.05,991.34,1013.87,187,29.23,24.59,-73,1
1752501934,2025-07-14 16:05,66.26,991.25,1013.78,187,30.48,23.49,-73,1
1752502234,2025-07-14 16:10,59.91,991.27,1013.80,187,32.19,23.43,-74,1
1752502534,2025-07-14 16:15,67.71,991.23,1013.76,187,30.05,23.44,-73,1
1752502834,2025-07-14 16:20,73.33,991.21,1013.74,187,28.79,23.56,-74,1
1752503134,2025-07-14 16:25,79.05,991.25,1013.78,187,28.12,24.16,-73,1
1752503434,2025-07-14 16:30,80.09,991.22,1013.75,187,27.67,23.94,-74,1
1752503734,2025-07-14 16:35,82.05,991.20,1013.73,187,27.11,23.80,-74,1
1752504034,2025-07-14 16:40,80.76,991.15,1013.68,187,27.03,23.46,-74,1
1752504334,2025-07-14 16:45,82.53,991.16,1013.69,187,26.75,23.54,-73,1
1752504634,2025-07-14 16:50,81.10,991.17,1013.70,187,26.81,23.31,-73,1
1752504934,2025-07-14 16:55,80.87,991.11,1013.64,187,27.27,23.71,-73,1
1752505234,2025-07-14 17:00,72.77,991.07,1013.60,187,27.97,22.64,-73,1
1752505534,2025-07-14 17:05,69.98,990.98,1013.51,187,28.81,22.80,-74,1
1752505835,2025-07-14 17:10,67.78,990.96,1013.49,187,29.28,22.72,-73,1
1752506135,2025-07-14 17:15,65.08,990.89,1013.42,187,30.19,22.92,-75,1
1752506435,2025-07-14 17:20,61.62,990.83,1013.36,187,30.44,22.25,-74,1
1752506735,2025-07-14 17:25,54.39,990.79,1013.32,187,31.57,21.26,-73,1
1752507035,2025-07-14 17:30,53.58,990.82,1013.35,187,32.79,22.15,-74,1
1752507335,2025-07-14 17:35,50.38,990.89,1013.42,187,33.94,22.19,-74,1
1752507635,2025-07-14 17:40,51.24,990.87,1013.40,187,33.10,21.70,-74,1
1752507935,2025-07-14 17:45,51.81,990.94,1013.47,187,32.52,21.35,-74,1
1752508235,2025-07-14 17:50,48.35,990.93,1013.46,187,33.38,21.01,-74,1
1752508535,2025-07-14 17:55,45.75,990.88,1013.41,187,33.03,19.80,-74,1
1752508835,2025-07-14 18:00,45.73,990.87,1013.40,187,32.63,19.42,-74,1
1752509135,2025-07-14 18:05,48.79,990.84,1013.37,187,32.40,20.26,-73,1
1752509435,2025-07-14 18:10,55.35,990.82,1013.35,187,31.15,21.16,-73,1
1752509735,2025-07-14 18:15,59.82,990.88,1013.41,187,29.95,21.31,-73,1
1752510035,2025-07-14 18:20,63.30,990.86,1013.39,187,29.18,21.51,-73,1
1752510335,2025-07-14 18:25,62.14,990.83,1013.36,187,29.25,21.27,-74,1
1752510636,2025-07-14 18:30,59.24,990.87,1013.40,187,28.99,20.25,-74,1
1752510936,2025-07-14 18:35,63.20,990.86,1013.39,187,28.66,20.99,-73,1
1752511236,2025-07-14 18:40,64.05,990.91,1013.44,187,28.37,20.94,-73,1
1752511536,2025-07-14 18:45,68.73,990.91,1013.44,187,28.17,21.90,-74,1
1752511836,2025-07-14 18:50,74.36,990.94,1013.47,187,27.73,22.77,-74,1
1752512136,2025-07-14 18:55,75.40,990.94,1013.47,187,27.53,22.80,-73,1
1752512436,2025-07-14 19:00,75.09,990.92,1013.45,187,27.39,22.60,-74,1
1752512736,2025-07-14 19:05,76.27,990.89,1013.42,187,27.30,22.77,-74,1
1752513036,2025-07-14 19:10,75.83,990.87,1013.40,187,27.03,22.42,-73,1
1752513336,2025-07-14 19:15,75.77,990.96,1013.49,187,26.99,22.36,-73,1
1752513636,2025-07-14 19:20,75.79,990.96,1013.49,187,26.95,22.33,-73,1
1752513936,2025-07-14 19:25,77.20,990.96,1013.49,187,26.76,22.45,-74,1
1752514236,2025-07-14 19:30,80.28,990.96,1013.49,187,26.64,22.98,-73,1
1752514536,2025-07-14 19:35,81.54,991.01,1013.54,187,26.47,23.07,-73,1
1752514836,2025-07-14 19:40,82.59,991.04,1013.57,187,26.19,23.01,-73,1
1752515136,2025-07-14 19:45,80.13,991.14,1013.67,187,25.97,22.29,-73,1
1752515436,2025-07-14 19:50,77.04,991.19,1013.72,187,25.85,21.53,-73,1
1752515737,2025-07-14 19:55,75.70,991.18,1013.71,187,25.62,21.03,-72,1
1752516037,2025-07-14 20:00,78.14,991.15,1013.68,187,25.35,21.28,-73,1
1752516337,2025-07-14 20:05,80.36,991.17,1013.70,187,25.15,21.54,-73,1
1752516637,2025-07-14 20:10,83.29,991.16,1013.69,187,25.12,22.10,-73,1
1752516937,2025-07-14 20:15,83.17,991.18,1013.71,187,25.21,22.17,-74,1
1752517237,2025-07-14 20:20,90.26,991.19,1013.72,187,24.72,23.03,-73,1
1752517537,2025-07-14 20:25,91.07,991.19,1013.72,187,24.63,23.09,-74,1
1752517837,2025-07-14 20:30,93.26,991.18,1013.71,187,24.48,23.34,-73,1
1752518137,2025-07-14 20:35,88.93,991.19,1013.72,187,24.37,22.44,-73,1
1752518437,2025-07-14 20:40,88.23,991.23,1013.76,187,24.35,22.29,-73,1
1752518737,2025-07-14 20:45,87.58,991.30,1013.83,187,24.24,22.06,-73,1
1752519037,2025-07-14 20:50,87.55,991.36,1013.89,187,24.12,21.94,-73,1
1752519337,2025-07-14 20:55,87.23,991.43,1013.96,187,24.04,21.80,-73,1
1752519637,2025-07-14 21:00,88.47,991.46,1013.99,187,23.85,21.84,-74,1
1752519937,2025-07-14 21:05,86.71,991.47,1014.00,187,23.91,21.57,-74,1
1752520237,2025-07-14 21:10,86.50,991.49,1014.02,187,23.88,21.51,-73,1
1752520538,2025-07-14 21:15,88.40,991.48,1014.01,187,23.75,21.73,-73,1
1752520838,2025-07-14 21:20,87.25,991.45,1013.98,187,23.67,21.44,-75,1
1752521138,2025-07-14 21:25,88.87,991.46,1013.99,187,23.58,21.65,-73,1
1752521438,2025-07-14 21:30,92.98,991.47,1014.00,187,23.47,22.28,-74,1
1752521738,2025-07-14 21:35,97.17,991.49,1014.02,187,23.31,22.85,-73,1
1752522038,2025-07-14 21:40,98.29,991.56,1014.09,187,23.12,22.85,-73,1
1752522338,2025-07-14 21:45,94.52,991.61,1014.14,187,23.01,22.10,-73,1
1752522638,2025-07-14 21:50,95.68,991.63,1014.16,187,22.92,22.21,-74,1
1752522938,2025-07-14 21:55,93.62,991.68,1014.21,187,22.92,21.85,-75,1
1752523238,2025-07-14 22:00,94.19,991.73,1014.26,187,22.77,21.80,-73,1
1752523538,2025-07-14 22:05,92.76,991.79,1014.32,187,22.51,21.29,-71,1
1752523838,2025-07-14 22:10,94.94,991.85,1014.38,187,22.41,21.58,-74,1
1752524138,2025-07-14 22:15,96.07,991.91,1014.44,187,22.29,21.65,-73,1
1752524438,2025-07-14 22:20,94.77,991.97,1014.50,187,22.26,21.40,-74,1
1752524738,2025-07-14 22:25,94.98,992.03,1014.56,187,22.19,21.36,-73,1
1752525038,2025-07-14 22:30,94.59,991.99,1014.52,187,22.21,21.32,-73,1
1752525338,2025-07-14 22:35,92.19,991.94,1014.47,187,22.10,20.79,-73,1
1752525639,2025-07-14 22:40,93.61,991.91,1014.44,187,21.99,20.93,-73,1
1752525939,2025-07-14 22:45,94.41,991.94,1014.47,187,21.87,20.95,-73,1
1752526239,2025-07-14 22:50,95.97,991.90,1014.43,187,21.68,21.03,-74,1
1752526539,2025-07-14 22:55,94.51,991.88,1014.41,187,21.54,20.64,-73,1
1752526839,2025-07-14 23:00,95.52,991.95,1014.48,187,21.34,20.61,-73,1
1752527139,2025-07-14 23:05,95.25,991.88,1014.41,187,21.15,20.38,-73,1
1752527439,2025-07-14 23:10,97.33,991.84,1014.37,187,20.93,20.51,-74,1
1752527739,2025-07-14 23:15,99.18,991.78,1014.31,187,20.77,20.65,-74,1
1752528039,2025-07-14 23:20,100.00,991.77,1014.30,187,20.69,20.71,-74,1
1752528339,2025-07-14 23:25,100.00,991.82,1014.35,187,20.61,20.63,-73,1
1752528639,2025-07-14 23:30,100.00,991.83,1014.36,187,20.37,20.39,-73,1
1752528939,2025-07-14 23:35,100.00,991.81,1014.34,187,20.25,20.27,-73,1
1752529239,2025-07-14 23:40,100.00,991.82,1014.35,187,20.22,20.24,-73,1
1752529539,2025-07-14 23:45,100.00,991.82,1014.35,187,20.12,20.14,-73,1
1752529839,2025-07-14 23:50,100.00,991.85,1014.38,187,19.96,19.98,-74,1
1752530139,2025-07-14 23:55,100.00,991.84,1014.37,187,19.90,19.92,-73,1