1752530440,2025-07-15 00:00,100.00,991.86,1014.39,187,19.81,19.83,-73,1
1752530740,2025-07-15 00:05,100.00,991.84,1014.37,187,19.64,19.66,-73,1
1752531040,2025-07-15 00:10,100.00,991.84,1014.37,187,19.53,19.55,-74,1
1752531340,2025-07-15 00:15,100.00,991.84,1014.37,187,19.51,19.53,-74,1
1752531640,2025-07-15 00:20,100.00,991.88,1014.41,187,19.35,19.37,-73,1
1752531940,2025-07-15 00:25,100.00,991.89,1014.42,187,19.15,19.17,-73,1
1752532240,2025-07-15 00:30,100.00,991.93,1014.46,187,19.05,19.07,-73,1
1752532540,2025-07-15 00:35,100.00,991.92,1014.45,187,19.03,19.05,-74,1
1752532840,2025-07-15 00:40,100.00,991.89,1014.42,187,19.00,19.02,-73,1
1752533140,2025-07-15 00:45,100.00,991.84,1014.37,187,18.97,18.99,-73,1
1752533440,2025-07-15 00:50,100.00,991.78,1014.31,187,18.81,18.82,-74,1
1752533740,2025-07-15 00:55,100.00,991.88,1014.41,187,18.75,18.76,-73,1
1752534040,2025-07-15 01:00,100.00,991.88,1014.41,187,18.72,18.73,-71,1
1752534340,2025-07-15 01:05,100.00,991.95,1014.48,187,18.68,18.69,-74,1
1752534640,2025-07-15 01:10,100.00,991.94,1014.47,187,18.47,18.48,-74,1
1752534940,2025-07-15 01:15,100.00,991.91,1014.44,187,18.51,18.52,-74,1
1752535240,2025-07-15 01:20,100.00,992.01,1014.54,187,18.37,18.38,-72,1
1752535541,2025-07-15 01:25,100.00,991.98,1014.51,187,18.22,18.23,-72,1
1752535841,2025-07-15 01:30,100.00,991.98,1014.51,187,18.05,18.06,-73,1
1752536141,2025-07-15 01:35,100.00,992.04,1014.57,187,17.94,17.95,-73,1
1752536441,2025-07-15 01:40,100.00,992.01,1014.54,187,17.91,17.92,-72,1
1752536741,2025-07-15 01:45,100.00,992.00,1014.53,187,17.84,17.85,-72,1
1752537041,2025-07-15 01:50,100.00,992.04,1014.57,187,17.80,17.81,-73,1
1752537341,2025-07-15 01:55,100.00,992.07,1014.60,187,17.63,17.64,-73,1
1752537641,2025-07-15 02:00,100.00,992.04,1014.57,187,17.58,17.59,-73,1
1752537941,2025-07-15 02:05,100.00,992.05,1014.58,187,17.48,17.49,-73,1
1752538241,2025-07-15 02:10,100.00,992.09,1014.62,187,17.37,17.38,-73,1
1752538541,2025-07-15 02:15,100.00,992.07,1014.60,187,17.24,17.25,-74,1
1752538841,2025-07-15 02:20,100.00,992.05,1014.58,187,17.17,17.18,-73,1
1752539141,2025-07-15 02:25,100.00,992.08,1014.61,187,17.18,17.19,-73,1
1752539441,2025-07-15 02:30,100.00,992.07,1014.60,187,17.15,17.16,-72,1
1752539741,2025-07-15 02:35,100.00,992.05,1014.58,187,17.14,17.15,-72,1
1752540042,2025-07-15 02:40,100.00,992.00,1014.53,187,17.16,17.17,-72,1
1752540342,2025-07-15 02:45,100.00,992.08,1014.61,187,17.24,17.25,-73,1
1752540642,2025-07-15 02:50,100.00,992.06,1014.59,187,17.26,17.27,-73,1
1752540942,2025-07-15 02:55,100.00,992.14,1014.67,187,17.21,17.22,-72,1
1752541242,2025-07-15 03:00,100.00,992.15,1014.68,187,17.16,17.17,-73,1
1752541542,2025-07-15 03:05,100.00,992.11,1014.64,187,17.08,17.09,-73,1
1752541842,2025-07-15 03:10,100.00,992.01,1014.54,187,17.11,17.12,-73,1
1752542142,2025-07-15 03:15,100.00,991.94,1014.47,187,17.10,17.11,-73,1
1752542442,2025-07-15 03:20,100.00,991.96,1014.49,187,16.96,16.97,-72,1
1752542742,2025-07-15 03:25,100.00,991.99,1014.52,187,16.88,16.89,-73,1
1752543042,2025-07-15 03:30,100.00,991.83,1014.36,187,16.90,16.91,-72,1
1752543342,2025-07-15 03:35,100.00,991.89,1014.42,187,16.98,16.99,-71,1
1752543642,2025-07-15 03:40,100.00,991.89,1014.42,187,17.03,17.04,-72,1
1752543942,2025-07-15 03:45,100.00,991.80,1014.33,187,16.95,16.96,-73,1
1752544242,2025-07-15 03:50,100.00,991.82,1014.35,187,16.96,16.97,-72,1
1752544542,2025-07-15 03:55,100.00,991.66,1014.19,187,16.85,16.86,-73,1
1752544843,2025-07-15 04:00,100.00,991.72,1014.25,187,16.86,16.87,-73,1
1752545143,2025-07-15 04:05,100.00,991.83,1014.36,187,16.92,16.93,-72,1
1752545443,2025-07-15 04:10,100.00,991.88,1014.41,187,17.06,17.07,-73,1
1752545743,2025-07-15 04:15,100.00,991.89,1014.42,187,17.00,17.01,-73,1
1752546043,2025-07-15 04:20,100.00,991.91,1014.44,187,16.97,16.98,-73,1
1752546343,2025-07-15 04:25,100.00,991.95,1014.48,187,16.98,16.99,-73,1
1752546643,2025-07-15 04:30,100.00,992.00,1014.53,187,17.13,17.14,-73,1
1752546943,2025-07-15 04:35,100.00,992.00,1014.53,187,17.24,17.25,-72,1
1752547243,2025-07-15 04:40,100.00,991.94,1014.47,187,17.31,17.32,-73,1
1752547543,2025-07-15 04:45,100.00,991.98,1014.51,187,17.23,17.24,-72,1
1752547843,2025-07-15 04:50,100.00,991.96,1014.49,187,17.37,17.38,-72,1
1752548143,2025-07-15 04:55,100.00,991.98,1014.51,187,17.50,17.51,-72,1
1752548443,2025-07-15 05:00,100.00,991.96,1014.49,187,17.50,17.51,-72,1
1752548743,2025-07-15 05:05,100.00,992.05,1014.58,187,17.59,17.60,-73,1
1752549043,2025-07-15 05:10,100.00,992.06,1014.59,187,17.69,17.70,-72,1
1752549343,2025-07-15 05:15,100.00,992.07,1014.60,187,17.77,17.78,-73,1
1752549643,2025-07-15 05:20,100.00,992.03,1014.56,187,17.82,17.83,-72,1
1752549944,2025-07-15 05:25,100.00,992.02,1014.55,187,17.87,17.88,-72,1
1752550244,2025-07-15 05:30,100.00,992.03,1014.56,187,17.97,17.98,-72,1
1752550544,2025-07-15 05:35,100.00,992.09,1014.62,187,18.10,18.11,-72,1
1752550844,2025-07-15 05:40,100.00,992.11,1014.64,187,18.16,18.17,-72,1
1752551144,2025-07-15 05:45,100.00,992.10,1014.63,187,18.16,18.17,-72,1
1752551444,2025-07-15 05:50,100.00,992.16,1014.69,187,18.23,18.24,-72,1
1752551744,2025-07-15 05:55,100.00,992.18,1014.71,187,18.36,18.37,-72,1
1752552044,2025-07-15 06:00,100.00,992.15,1014.68,187,18.44,18.45,-73,1
1752552344,2025-07-15 06:05,100.00,992.14,1014.67,187,18.52,18.53,-72,1
1752552644,2025-07-15 06:10,100.00,992.19,1014.72,187,18.64,18.65,-72,1
1752552944,2025-07-15 06:15,100.00,992.14,1014.67,187,18.82,18.83,-72,1
1752553244,2025-07-15 06:20,100.00,992.23,1014.76,187,18.87,18.89,-72,1
1752553544,2025-07-15 06:25,100.00,992.29,1014.82,187,18.97,18.99,-72,1
1752553844,2025-07-15 06:30,100.00,992.29,1014.82,187,19.03,19.05,-72,1
1752554144,2025-07-15 06:35,100.00,992.31,1014.84,187,19.14,19.16,-72,1
1752554444,2025-07-15 06:40,100.00,992.26,1014.79,187,19.19,19.21,-73,1
1752554744,2025-07-15 06:45,100.00,992.21,1014.74,187,19.21,19.23,-72,1
1752555045,2025-07-15 06:50,100.00,992.13,1014.66,187,19.23,19.25,-72,1
1752555345,2025-07-15 06:55,100.00,992.09,1014.62,187,19.46,19.48,-72,1
1752555645,2025-07-15 07:00,100.00,992.14,1014.67,187,19.77,19.79,-72,1
1752555945,2025-07-15 07:05,100.00,992.13,1014.66,187,20.00,20.02,-73,1
1752556245,2025-07-15 07:10,100.00,992.16,1014.69,187,20.06,20.08,-72,1
1752556545,2025-07-15 07:15,100.00,992.12,1014.65,187,20.16,20.18,-72,1
1752556845,2025-07-15 07:20,100.00,992.26,1014.79,187,20.29,20.31,-72,1
1752557145,2025-07-15 07:25,100.00,992.29,1014.82,187,20.39,20.41,-69,1
1752557445,2025-07-15 07:30,100.00,992.36,1014.89,187,20.72,20.74,-71,1
1752557745,2025-07-15 07:35,100.00,992.32,1014.85,187,20.82,20.84,-71,1
1752558048,2025-07-15 07:40,100.00,992.39,1014.92,187,20.97,20.99,-73,1
1752558348,2025-07-15 07:45,100.00,992.34,1014.87,187,21.12,21.14,-72,1
1752558648,2025-07-15 07:50,100.00,992.33,1014.86,187,21.37,21.39,-72,1
1752558948,2025-07-15 07:55,99.60,992.33,1014.86,187,21.57,21.52,-71,1
1752559248,2025-07-15 08:00,99.12,992.31,1014.84,187,21.72,21.59,-71,1
1752559549,2025-07-15 08:05,98.20,992.30,1014.83,187,21.97,21.69,-72,1
1752559849,2025-07-15 08:10,98.00,992.38,1014.91,187,22.15,21.83,-70,1
1752560149,2025-07-15 08:15,96.38,992.38,1014.91,187,22.49,21.90,-71,1
1752560449,2025-07-15 08:20,94.71,992.35,1014.88,187,22.74,21.86,-72,1
1752560749,2025-07-15 08:25,93.05,992.33,1014.86,187,22.98,21.81,-73,1
1752561049,2025-07-15 08:30,91.94,992.37,1014.90,187,23.16,21.79,-71,1
1752561349,2025-07-15 08:35,90.56,992.35,1014.88,187,23.31,21.69,-72,1
1752561649,2025-07-15 08:40,90.28,992.35,1014.88,187,23.56,21.89,-72,1
1752561949,2025-07-15 08:45,90.38,992.34,1014.87,187,23.46,21.81,-72,1
1752562249,2025-07-15 08:50,90.44,992.37,1014.90,187,23.59,21.95,-71,1
1752562549,2025-07-15 08:55,88.99,992.36,1014.89,187,23.75,21.84,-72,1
1752562849,2025-07-15 09:00,87.68,992.42,1014.95,187,23.73,21.58,-71,1
1752563149,2025-07-15 09:05,86.56,992.43,1014.96,187,23.84,21.48,-73,1
1752563449,2025-07-15 09:10,85.59,992.41,1014.94,187,23.82,21.27,-70,1
1752563749,2025-07-15 09:15,85.05,992.40,1014.93,187,23.94,21.29,-72,1
1752564049,2025-07-15 09:20,83.58,992.43,1014.96,187,23.93,21.00,-72,1
1752564349,2025-07-15 09:25,83.53,992.41,1014.94,187,24.15,21.20,-71,1
1752564650,2025-07-15 09:30,82.12,992.41,1014.94,187,24.21,20.98,-70,1
1752564950,2025-07-15 09:35,82.57,992.45,1014.98,187,24.55,21.40,-70,1
1752565250,2025-07-15 09:40,80.56,992.49,1015.02,187,24.83,21.27,-71,1
1752565550,2025-07-15 09:45,80.40,992.46,1014.99,187,24.64,21.06,-71,1
1752565850,2025-07-15 09:50,77.84,992.46,1014.99,187,25.03,20.91,-71,1
1752566150,2025-07-15 09:55,81.02,992.42,1014.95,187,24.81,21.35,-71,1
1752566450,2025-07-15 10:00,80.38,992.36,1014.89,187,25.04,21.44,-71,1
1752566750,2025-07-15 10:05,79.65,992.34,1014.87,187,25.04,21.29,-71,1
1752567050,2025-07-15 10:10,78.26,992.36,1014.89,187,25.33,21.29,-71,1
1752567350,2025-07-15 10:15,77.51,992.33,1014.86,187,25.07,20.88,-72,1
1752567650,2025-07-15 10:20,77.51,992.30,1014.83,187,25.53,21.32,-71,1
1752567950,2025-07-15 10:25,76.04,992.26,1014.79,187,25.44,20.92,-72,1
1752568250,2025-07-15 10:30,76.73,992.23,1014.76,187,25.50,21.13,-71,1
1752568550,2025-07-15 10:35,74.29,992.25,1014.78,187,25.82,20.91,-73,1
1752568850,2025-07-15 10:40,73.83,992.12,1014.65,187,25.95,20.94,-69,1
1752569151,2025-07-15 10:45,74.84,992.14,1014.67,187,26.10,21.30,-72,1
1752569451,2025-07-15 10:50,73.07,992.13,1014.66,187,26.41,21.21,-72,1
1752569751,2025-07-15 10:55,70.98,992.13,1014.66,187,26.50,20.83,-73,1
1752570051,2025-07-15 11:00,69.33,992.11,1014.64,187,26.56,20.50,-73,1
1752570351,2025-07-15 11:05,70.82,992.13,1014.66,187,26.60,20.88,-72,1
1752570651,2025-07-15 11:10,72.14,992.05,1014.58,187,26.63,21.21,-70,1
1752570951,2025-07-15 11:15,71.23,992.01,1014.54,187,26.91,21.27,-72,1
1752571251,2025-07-15 11:20,69.90,991.91,1014.44,187,27.10,21.15,-70,1
1752571551,2025-07-15 11:25,69.08,991.95,1014.48,187,27.22,21.07,-72,1
1752571851,2025-07-15 11:30,68.48,991.97,1014.50,187,27.49,21.19,-72,1
1752572151,2025-07-15 11:35,66.33,991.95,1014.48,187,27.87,21.03,-72,1
1752572451,2025-07-15 11:40,64.78,991.97,1014.50,187,28.09,20.85,-69,1
1752572751,2025-07-15 11:45,64.54,991.88,1014.41,187,28.21,20.91,-71,1
1752573051,2025-07-15 11:50,63.37,991.89,1014.42,187,28.14,20.54,-73,1
1752573351,2025-07-15 11:55,63.47,991.80,1014.33,187,28.17,20.60,-73,1
1752573651,2025-07-15 12:00,63.20,991.78,1014.31,187,28.21,20.57,-74,1
1752573951,2025-07-15 12:05,62.04,991.77,1014.30,187,28.42,20.46,-73,1
1752574252,2025-07-15 12:10,63.92,991.73,1014.26,187,28.64,21.16,-72,1
1752574552,2025-07-15 12:15,63.11,991.77,1014.30,187,28.95,21.24,-72,1
1752574852,2025-07-15 12:20,62.75,991.66,1014.19,187,29.02,21.21,-73,1
1752575152,2025-07-15 12:25,64.46,991.60,1014.13,187,29.10,21.73,-74,1
1752575452,2025-07-15 12:30,59.34,991.48,1014.01,187,29.37,20.63,-73,1
1752575752,2025-07-15 12:35,62.85,991.45,1013.98,187,29.45,21.65,-72,1
1752576052,2025-07-15 12:40,59.87,991.36,1013.89,187,29.23,20.65,-72,1
1752576352,2025-07-15 12:45,61.20,991.37,1013.90,187,29.19,20.97,-73,1
1752576652,2025-07-15 12:50,60.88,991.30,1013.83,187,29.22,20.91,-73,1
1752576952,2025-07-15 12:55,53.83,991.34,1013.87,187,29.55,19.23,-72,1
1752577252,2025-07-15 13:00,54.32,991.15,1013.68,187,30.06,19.85,-71,1
1752577552,2025-07-15 13:05,54.67,991.11,1013.64,187,30.41,20.27,-73,1
1752577852,2025-07-15 13:10,57.31,991.08,1013.61,187,29.57,20.26,-73,1
1752578152,2025-07-15 13:15,57.22,991.11,1013.64,187,29.36,20.04,-74,1
1752578452,2025-07-15 13:20,58.07,991.10,1013.63,187,28.97,19.91,-72,1
1752578752,2025-07-15 13:25,58.68,990.97,1013.50,187,28.57,19.71,-72,1
1752579053,2025-07-15 13:30,57.17,990.91,1013.44,187,28.98,19.67,-73,1
1752579353,2025-07-15 13:35,58.64,990.90,1013.43,187,29.22,20.30,-75,1
1752579653,2025-07-15 13:40,58.64,990.82,1013.35,187,29.23,20.31,-73,1
1752579953,2025-07-15 13:45,58.71,990.80,1013.33,187,29.44,20.53,-71,1
1752580253,2025-07-15 13:50,54.33,990.64,1013.17,187,30.76,20.50,-72,1
1752580553,2025-07-15 13:55,55.31,990.62,1013.15,187,31.16,21.16,-71,1
1752580853,2025-07-15 14:00,52.18,990.61,1013.14,187,31.90,20.89,-71,1
1752581153,2025-07-15 14:05,48.86,990.59,1013.12,187,32.10,20.01,-72,1
1752581453,2025-07-15 14:10,47.66,990.50,1013.03,187,32.08,19.59,-73,1
1752581753,2025-07-15 14:15,52.55,990.48,1013.01,187,31.47,20.61,-73,1
1752582053,2025-07-15 14:20,49.44,990.44,1012.97,187,31.99,20.10,-72,1
1752582353,2025-07-15 14:25,49.56,990.34,1012.87,187,31.81,19.98,-73,1
1752582653,2025-07-15 14:30,49.88,990.26,1012.79,187,32.49,20.70,-74,1
1752582953,2025-07-15 14:35,40.95,990.47,1013.00,187,33.92,18.81,-69,1
1752583253,2025-07-15 14:40,48.55,990.35,1012.88,187,32.00,19.82,-71,1
1752583554,2025-07-15 14:45,48.56,990.37,1012.90,187,31.94,19.76,-70,1
1752583854,2025-07-15 14:50,51.07,990.37,1012.90,187,31.29,19.98,-70,1
1752584154,2025-07-15 14:55,52.57,990.31,1012.84,187,30.46,19.69,-70,1
1752584454,2025-07-15 15:00,51.72,990.30,1012.83,187,30.31,19.29,-68,1
1752584754,2025-07-15 15:05,55.38,990.35,1012.88,187,29.51,19.65,-71,1
1752585054,2025-07-15 15:10,57.20,990.23,1012.76,187,28.92,19.62,-70,1
1752585354,2025-07-15 15:15,58.10,990.21,1012.74,187,28.85,19.81,-69,1
1752585654,2025-07-15 15:20,60.33,990.18,1012.71,187,28.47,20.06,-71,1
1752585954,2025-07-15 15:25,61.44,990.13,1012.66,187,28.13,20.03,-67,1
1752586254,2025-07-15 15:30,59.86,990.19,1012.72,187,27.97,19.46,-71,1
1752586554,2025-07-15 15:35,62.30,990.13,1012.66,187,27.48,19.64,-71,1
1752586854,2025-07-15 15:40,61.61,990.15,1012.68,187,27.64,19.62,-70,1
1752587154,2025-07-15 15:45,61.23,990.18,1012.71,187,27.84,19.71,-71,1
1752587454,2025-07-15 15:50,59.99,990.22,1012.75,187,27.61,19.16,-72,1
1752587754,2025-07-15 15:55,60.57,990.24,1012.77,187,27.67,19.37,-70,1
1752588054,2025-07-15 16:00,60.52,990.23,1012.76,187,27.77,19.45,-69,1
1752588354,2025-07-15 16:05,59.95,990.22,1012.75,187,28.41,19.90,-71,1
1752588655,2025-07-15 16:10,60.16,990.27,1012.80,187,28.61,20.14,-72,1
1752588955,2025-07-15 16:15,59.29,990.26,1012.79,187,28.44,19.75,-69,1
1752589255,2025-07-15 16:20,58.88,990.27,1012.80,187,28.36,19.56,-71,1
1752589555,2025-07-15 16:25,61.02,990.30,1012.83,187,28.32,20.10,-69,1
1752589855,2025-07-15 16:30,58.58,990.27,1012.80,187,28.88,19.97,-71,1
1752590155,2025-07-15 16:35,54.68,990.17,1012.70,187,29.17,19.13,-72,1
1752590455,2025-07-15 16:40,56.27,990.20,1012.73,187,28.72,19.17,-71,1
1752590755,2025-07-15 16:45,56.25,990.15,1012.68,187,29.08,19.50,-71,1
1752591055,2025-07-15 16:50,54.43,990.17,1012.70,187,29.70,19.55,-72,1
1752591355,2025-07-15 16:55,52.17,990.01,1012.54,187,30.67,19.76,-73,1
1752591655,2025-07-15 17:00,50.03,989.98,1012.51,187,31.08,19.46,-73,1
1752591955,2025-07-15 17:05,50.91,990.09,1012.62,187,30.84,19.52,-72,1
1752592255,2025-07-15 17:10,55.42,990.02,1012.55,187,29.66,19.80,-68,1
1752592555,2025-07-15 17:15,59.22,989.91,1012.44,187,28.26,19.56,-71,1
1752592855,2025-07-15 17:20,60.76,989.94,1012.47,187,28.07,19.80,-70,1
1752593155,2025-07-15 17:25,64.37,989.88,1012.41,187,27.31,20.01,-70,1
1752593456,2025-07-15 17:30,66.05,989.84,1012.37,187,26.94,20.08,-71,1
1752593756,2025-07-15 17:35,69.26,989.82,1012.35,187,26.31,20.25,-71,1
1752594056,2025-07-15 17:40,70.63,989.74,1012.27,187,26.36,20.61,-72,1
1752594356,2025-07-15 17:45,73.00,989.73,1012.26,187,26.02,20.82,-72,1
1752594656,2025-07-15 17:50,71.13,989.65,1012.18,187,25.92,20.30,-71,1
1752594956,2025-07-15 17:55,70.73,989.63,1012.16,187,25.93,20.22,-70,1
1752595256,2025-07-15 18:00,71.17,989.60,1012.13,187,25.92,20.31,-71,1
1752595556,2025-07-15 18:05,73.05,989.61,1012.14,187,25.78,20.60,-71,1
1752595856,2025-07-15 18:10,70.92,989.53,1012.06,187,26.02,20.35,-71,1
1752596156,2025-07-15 18:15,69.33,989.40,1011.93,187,26.13,20.09,-69,1
1752596456,2025-07-15 18:20,66.76,989.35,1011.88,187,25.92,19.28,-68,1
1752596756,2025-07-15 18:25,65.81,989.34,1011.87,187,26.72,19.81,-70,1
1752597056,2025-07-15 18:30,65.23,989.27,1011.80,187,27.78,20.67,-71,1
1752597356,2025-07-15 18:35,61.22,989.20,1011.73,187,28.79,20.60,-73,1
1752597656,2025-07-15 18:40,60.81,989.20,1011.73,187,28.88,20.57,-70,1
1752597956,2025-07-15 18:45,57.32,989.18,1011.71,187,29.27,19.98,-71,1
1752598256,2025-07-15 18:50,58.34,989.15,1011.68,187,28.44,19.49,-71,1
1752598557,2025-07-15 18:55,62.99,989.08,1011.61,187,27.11,19.47,-71,1
1752598857,2025-07-15 19:00,64.98,989.05,1011.58,187,26.94,19.82,-71,1
1752599157,2025-07-15 19:05,65.94,989.01,1011.54,187,26.78,19.90,-71,1
1752599457,2025-07-15 19:10,67.83,989.06,1011.59,187,26.13,19.74,-70,1
1752599757,2025-07-15 19:15,69.10,989.07,1011.60,187,25.74,19.66,-70,1
1752600057,2025-07-15 19:20,68.73,989.05,1011.58,187,25.79,19.63,-71,1
1752600357,2025-07-15 19:25,70.30,988.99,1011.52,187,25.59,19.80,-71,1
1752600657,2025-07-15 19:30,69.51,989.02,1011.55,187,25.46,19.49,-71,1
1752600957,2025-07-15 19:35,70.95,989.15,1011.68,187,25.22,19.59,-72,1
1752601257,2025-07-15 19:40,70.32,989.22,1011.75,187,25.07,19.30,-72,1
1752601557,2025-07-15 19:45,72.09,989.29,1011.82,187,24.85,19.49,-74,1
1752601857,2025-07-15 19:50,74.12,989.31,1011.84,187,24.55,19.65,-72,1
1752602157,2025-07-15 19:55,76.62,989.35,1011.88,187,24.15,19.80,-72,1
1752602457,2025-07-15 20:00,76.89,989.46,1011.99,187,24.05,19.76,-71,1
1752602757,2025-07-15 20:05,77.78,989.46,1011.99,187,23.85,19.75,-72,1
1752603057,2025-07-15 20:10,78.23,989.51,1012.04,187,23.70,19.70,-72,1
1752603357,2025-07-15 20:15,79.23,989.51,1012.04,187,23.37,19.58,-72,1
1752603658,2025-07-15 20:20,80.40,989.51,1012.04,187,23.24,19.69,-72,1
1752603958,2025-07-15 20:25,80.74,989.57,1012.10,187,23.13,19.66,-73,1
1752604258,2025-07-15 20:30,81.34,989.60,1012.13,187,23.03,19.68,-72,1
1752604558,2025-07-15 20:35,82.29,989.60,1012.13,187,22.92,19.76,-72,1
1752604858,2025-07-15 20:40,83.78,989.63,1012.16,187,22.71,19.84,-73,1
1752605158,2025-07-15 20:45,84.71,989.65,1012.18,187,22.45,19.76,-73,1
1752605458,2025-07-15 20:50,85.29,989.66,1012.19,187,22.38,19.81,-72,1
1752605758,2025-07-15 20:55,86.92,989.69,1012.22,187,22.25,19.98,-72,1
1752606058,2025-07-15 21:00,88.51,989.75,1012.28,187,22.24,20.27,-72,1
1752606358,2025-07-15 21:05,89.23,989.80,1012.33,187,22.14,20.30,-72,1
1752606658,2025-07-15 21:10,89.92,989.80,1012.33,187,22.03,20.32,-73,1
1752606958,2025-07-15 21:15,90.52,989.85,1012.38,187,21.96,20.35,-72,1
1752607258,2025-07-15 21:20,90.79,989.87,1012.40,187,21.88,20.32,-73,1
1752607558,2025-07-15 21:25,90.94,989.84,1012.37,187,21.87,20.34,-73,1
1752607858,2025-07-15 21:30,91.53,989.84,1012.37,187,21.77,20.34,-73,1
1752608159,2025-07-15 21:35,92.10,989.80,1012.33,187,21.76,20.44,-73,1
1752608459,2025-07-15 21:40,92.68,989.82,1012.35,187,21.76,20.54,-73,1
1752608759,2025-07-15 21:45,93.43,989.88,1012.41,187,21.79,20.70,-73,1
1752609059,2025-07-15 21:50,93.23,989.93,1012.46,187,21.84,20.71,-73,1
1752609359,2025-07-15 21:55,97.99,990.00,1012.53,187,21.82,21.50,-73,1
1752609659,2025-07-15 22:00,100.00,990.02,1012.55,187,21.52,21.54,-73,1
1752609959,2025-07-15 22:05,100.00,990.07,1012.60,187,21.39,21.41,-75,1
1752610259,2025-07-15 22:10,100.00,990.04,1012.57,187,21.15,21.17,-76,1
1752610559,2025-07-15 22:15,100.00,990.08,1012.61,187,20.73,20.75,-75,1
1752610859,2025-07-15 22:20,100.00,990.10,1012.63,187,20.64,20.66,-76,1
1752611159,2025-07-15 22:25,100.00,990.11,1012.64,187,20.30,20.32,-72,1
1752611459,2025-07-15 22:30,100.00,990.10,1012.63,187,20.02,20.04,-72,1
1752611759,2025-07-15 22:35,100.00,990.09,1012.62,187,20.03,20.05,-73,1
1752612059,2025-07-15 22:40,100.00,989.97,1012.50,187,19.83,19.85,-72,1
1752612359,2025-07-15 22:45,100.00,989.85,1012.38,187,19.58,19.60,-72,1
1752612659,2025-07-15 22:50,100.00,989.74,1012.27,187,19.37,19.39,-77,1
1752612959,2025-07-15 22:55,100.00,989.68,1012.21,187,19.12,19.14,-76,1
1752613260,2025-07-15 23:01,100.00,989.61,1012.14,187,19.04,19.06,-75,1
1752613560,2025-07-15 23:06,100.00,989.66,1012.19,187,18.89,18.91,-73,1
1752613860,2025-07-15 23:11,100.00,989.61,1012.14,187,18.72,18.73,-74,1
1752614160,2025-07-15 23:16,100.00,989.62,1012.15,187,18.61,18.62,-73,1
1752614460,2025-07-15 23:21,100.00,989.59,1012.12,187,18.49,18.50,-73,1
1752614760,2025-07-15 23:26,100.00,989.66,1012.19,187,18.40,18.41,-73,1
1752615060,2025-07-15 23:31,100.00,989.68,1012.21,187,18.26,18.27,-73,1
1752615360,2025-07-15 23:36,100.00,989.64,1012.17,187,18.15,18.16,-73,1
1752615660,2025-07-15 23:41,100.00,989.62,1012.15,187,18.11,18.12,-73,1
1752615960,2025-07-15 23:46,100.00,989.60,1012.13,187,17.93,17.94,-73,1
1752616260,2025-07-15 23:51,100.00,989.60,1012.13,187,17.99,18.00,-72,1
1752616560,2025-07-15 23:56,100.00,989.65,1012.18,187,17.96,17.97,-73,1