1752616860,2025-07-16 00:01,100.00,989.72,1012.25,187,17.96,17.97,-73,1
1752617160,2025-07-16 00:06,100.00,989.62,1012.15,187,18.00,18.01,-72,1
1752617460,2025-07-16 00:11,100.00,989.64,1012.17,187,17.98,17.99,-72,1
1752617760,2025-07-16 00:16,100.00,989.58,1012.11,187,18.13,18.14,-72,1
1752618061,2025-07-16 00:21,100.00,989.58,1012.11,187,18.17,18.18,-72,1
1752618361,2025-07-16 00:26,100.00,989.55,1012.08,187,18.18,18.19,-72,1
1752618661,2025-07-16 00:31,100.00,989.55,1012.08,187,18.28,18.29,-72,1
1752618961,2025-07-16 00:36,100.00,989.54,1012.07,187,18.35,18.36,-71,1
1752619261,2025-07-16 00:41,100.00,989.61,1012.14,187,18.40,18.41,-71,1
1752619561,2025-07-16 00:46,100.00,989.57,1012.10,187,18.43,18.44,-71,1
1752619861,2025-07-16 00:51,100.00,989.55,1012.08,187,18.36,18.37,-71,1
1752620161,2025-07-16 00:56,100.00,989.56,1012.09,187,18.37,18.38,-71,1
1752620461,2025-07-16 01:01,100.00,989.54,1012.07,187,18.42,18.43,-71,1
1752620761,2025-07-16 01:06,100.00,989.52,1012.05,187,18.41,18.42,-72,1
1752621061,2025-07-16 01:11,100.00,989.55,1012.08,187,18.39,18.40,-71,1
1752621361,2025-07-16 01:16,100.00,989.55,1012.08,187,18.39,18.40,-71,1
1752621661,2025-07-16 01:21,100.00,989.58,1012.11,187,18.49,18.50,-71,1
1752621961,2025-07-16 01:26,100.00,989.61,1012.14,187,18.55,18.56,-71,1
1752622261,2025-07-16 01:31,100.00,989.61,1012.14,187,18.62,18.63,-72,1
1752622561,2025-07-16 01:36,100.00,989.65,1012.18,187,18.55,18.56,-71,1
1752622861,2025-07-16 01:41,100.00,989.63,1012.16,187,18.68,18.69,-71,1
1752623162,2025-07-16 01:46,100.00,989.61,1012.14,187,18.60,18.61,-71,1
1752623462,2025-07-16 01:51,100.00,989.63,1012.16,187,18.65,18.66,-72,1
1752623762,2025-07-16 01:56,100.00,989.66,1012.19,187,18.68,18.69,-71,1
1752624062,2025-07-16 02:01,100.00,989.68,1012.21,187,18.78,18.79,-72,1
1752624362,2025-07-16 02:06,100.00,989.66,1012.19,187,18.73,18.74,-71,1
1752624662,2025-07-16 02:11,100.00,989.63,1012.16,187,18.74,18.75,-71,1
1752624962,2025-07-16 02:16,100.00,989.64,1012.17,187,18.72,18.73,-71,1
1752625262,2025-07-16 02:21,100.00,989.61,1012.14,187,18.64,18.65,-71,1
1752625562,2025-07-16 02:26,100.00,989.60,1012.13,187,18.68,18.69,-71,1
1752625862,2025-07-16 02:31,100.00,989.58,1012.11,187,18.72,18.73,-72,1
1752626162,2025-07-16 02:36,100.00,989.54,1012.07,187,18.67,18.68,-72,1
1752626462,2025-07-16 02:41,100.00,989.54,1012.07,187,18.71,18.72,-71,1
1752626762,2025-07-16 02:46,100.00,989.47,1012.00,187,18.52,18.53,-74,1
1752627062,2025-07-16 02:51,100.00,989.39,1011.92,187,18.44,18.45,-73,1
1752627362,2025-07-16 02:56,100.00,989.34,1011.87,187,18.31,18.32,-77,1
1752627662,2025-07-16 03:01,100.00,989.40,1011.93,187,18.34,18.35,-78,1
1752627963,2025-07-16 03:06,100.00,989.31,1011.84,187,18.22,18.23,-72,1
1752628263,2025-07-16 03:11,100.00,989.31,1011.84,187,18.25,18.26,-78,1
1752628563,2025-07-16 03:16,100.00,989.27,1011.80,187,18.25,18.26,-74,1
1752628863,2025-07-16 03:21,100.00,989.25,1011.78,187,18.13,18.14,-75,1
1752629163,2025-07-16 03:26,100.00,989.25,1011.78,187,18.11,18.12,-81,1
1752629463,2025-07-16 03:31,100.00,989.26,1011.79,187,17.97,17.98,-80,1
1752629763,2025-07-16 03:36,100.00,989.24,1011.77,187,17.98,17.99,-73,1
1752630063,2025-07-16 03:41,100.00,989.24,1011.77,187,17.89,17.90,-77,1
1752630363,2025-07-16 03:46,100.00,989.22,1011.75,187,17.81,17.82,-76,1
1752630663,2025-07-16 03:51,100.00,989.18,1011.71,187,17.88,17.89,-77,1
1752630963,2025-07-16 03:56,100.00,989.20,1011.73,187,17.88,17.89,-76,1
1752631263,2025-07-16 04:01,100.00,989.25,1011.78,187,17.77,17.78,-76,1
1752631563,2025-07-16 04:06,100.00,989.24,1011.77,187,17.76,17.77,-78,1
1752631863,2025-07-16 04:11,100.00,989.31,1011.84,187,17.73,17.74,-75,1
1752632163,2025-07-16 04:16,100.00,989.38,1011.91,187,17.68,17.69,-75,1
1752632463,2025-07-16 04:21,100.00,989.38,1011.91,187,17.58,17.59,-73,1
1752632763,2025-07-16 04:26,100.00,989.44,1011.97,187,17.51,17.52,-72,1
1752633064,2025-07-16 04:31,100.00,989.50,1012.03,187,17.44,17.45,-72,1
1752633364,2025-07-16 04:36,100.00,989.47,1012.00,187,17.41,17.42,-74,1
1752633664,2025-07-16 04:41,100.00,989.48,1012.01,187,17.29,17.30,-74,1
1752633964,2025-07-16 04:46,100.00,989.49,1012.02,187,17.35,17.36,-72,1
1752634264,2025-07-16 04:51,100.00,989.49,1012.02,187,17.23,17.24,-74,1
1752634564,2025-07-16 04:56,100.00,989.44,1011.97,187,17.16,17.17,-76,1
1752634864,2025-07-16 05:01,100.00,989.42,1011.95,187,17.16,17.17,-77,1
1752635164,2025-07-16 05:06,100.00,989.38,1011.91,187,17.14,17.15,-74,1
1752635464,2025-07-16 05:11,100.00,989.39,1011.92,187,16.98,16.99,-75,1
1752635764,2025-07-16 05:16,100.00,989.41,1011.94,187,16.98,16.99,-75,1
1752636064,2025-07-16 05:21,100.00,989.39,1011.92,187,16.97,16.98,-76,1
1752636364,2025-07-16 05:26,100.00,989.40,1011.93,187,16.93,16.94,-75,1
1752636664,2025-07-16 05:31,100.00,989.42,1011.95,187,16.87,16.88,-76,1
1752636964,2025-07-16 05:36,100.00,989.34,1011.87,187,16.95,16.96,-77,1
1752637264,2025-07-16 05:41,100.00,989.37,1011.90,187,16.88,16.89,-73,1
1752637565,2025-07-16 05:46,100.00,989.38,1011.91,187,16.91,16.92,-74,1
1752637865,2025-07-16 05:51,100.00,989.28,1011.81,187,16.88,16.89,-72,1
1752638165,2025-07-16 05:56,100.00,989.24,1011.77,187,16.86,16.87,-75,1
1752638465,2025-07-16 06:01,100.00,989.27,1011.80,187,16.82,16.83,-72,1
1752638765,2025-07-16 06:06,100.00,989.26,1011.79,187,16.87,16.88,-73,1
1752639065,2025-07-16 06:11,100.00,989.26,1011.79,187,16.89,16.90,-73,1
1752639365,2025-07-16 06:16,100.00,989.22,1011.75,187,16.95,16.96,-72,1
1752639665,2025-07-16 06:21,100.00,989.22,1011.75,187,16.98,16.99,-71,1
1752639965,2025-07-16 06:26,100.00,989.26,1011.79,187,16.98,16.99,-72,1
1752640265,2025-07-16 06:31,100.00,989.26,1011.79,187,17.00,17.01,-71,1
1752640565,2025-07-16 06:36,100.00,989.33,1011.86,187,17.08,17.09,-70,1
1752640865,2025-07-16 06:41,100.00,989.34,1011.87,187,17.07,17.08,-71,1
1752641165,2025-07-16 06:46,100.00,989.31,1011.84,187,16.97,16.98,-72,1
1752641465,2025-07-16 06:51,100.00,989.32,1011.85,187,16.98,16.99,-70,1
1752641765,2025-07-16 06:56,100.00,989.33,1011.86,187,17.18,17.19,-71,1
1752642065,2025-07-16 07:01,100.00,989.39,1011.92,187,17.06,17.07,-72,1
1752642366,2025-07-16 07:06,100.00,989.34,1011.88,187,17.16,17.17,-71,1
1752642666,2025-07-16 07:11,100.00,989.39,1011.92,187,17.27,17.28,-72,1
1752642966,2025-07-16 07:16,100.00,989.48,1012.01,187,17.32,17.33,-70,1
1752643266,2025-07-16 07:21,100.00,989.52,1012.05,187,17.28,17.29,-72,1
1752643566,2025-07-16 07:26,100.00,989.63,1012.16,187,17.39,17.40,-72,1
1752643866,2025-07-16 07:31,100.00,989.59,1012.12,187,17.35,17.36,-72,1
1752644166,2025-07-16 07:36,100.00,989.54,1012.07,187,17.25,17.26,-68,1
1752644466,2025-07-16 07:41,100.00,989.65,1012.18,187,17.40,17.41,-70,1
1752644766,2025-07-16 07:46,100.00,989.70,1012.23,187,17.38,17.39,-69,1
1752645066,2025-07-16 07:51,100.00,989.72,1012.25,187,17.36,17.37,-68,1
1752645366,2025-07-16 07:56,100.00,989.81,1012.34,187,17.46,17.47,-69,1
1752645969,2025-07-16 08:06,100.00,989.90,1012.43,187,17.42,17.43,-70,1
1752646269,2025-07-16 08:11,100.00,989.85,1012.38,187,17.48,17.49,-70,1
1752646569,2025-07-16 08:16,100.00,989.85,1012.38,187,17.59,17.60,-70,1
1752646869,2025-07-16 08:21,100.00,989.83,1012.36,187,17.85,17.86,-70,1
1752647170,2025-07-16 08:26,100.00,989.79,1012.32,187,18.00,18.01,-69,1
1752647773,2025-07-16 08:36,100.00,989.79,1012.32,187,18.04,18.05,-69,1
1752648073,2025-07-16 08:41,100.00,989.78,1012.31,187,18.17,18.18,-70,1
1752648373,2025-07-16 08:46,100.00,989.81,1012.34,187,18.41,18.42,-70,1
1752648673,2025-07-16 08:51,100.00,989.79,1012.33,187,18.45,18.46,-71,1
1752648973,2025-07-16 08:56,100.00,989.76,1012.29,187,18.61,18.62,-69,1
1752649273,2025-07-16 09:01,100.00,989.78,1012.31,187,18.95,18.97,-70,1
1752649573,2025-07-16 09:06,100.00,989.84,1012.37,187,19.10,19.12,-70,1
1752649873,2025-07-16 09:11,98.71,989.83,1012.36,187,19.12,18.93,-70,1
1752650173,2025-07-16 09:16,97.49,989.87,1012.40,187,19.21,18.82,-69,1
1752650473,2025-07-16 09:21,97.60,989.85,1012.38,187,19.59,19.21,-67,1
1752650773,2025-07-16 09:26,95.30,989.86,1012.39,187,19.76,19.00,-71,1
1752651073,2025-07-16 09:31,94.31,989.85,1012.38,187,19.96,19.03,-70,1
1752651374,2025-07-16 09:36,92.76,989.86,1012.39,187,19.95,18.76,-67,1
1752651674,2025-07-16 09:41,93.23,989.80,1012.33,187,20.16,19.05,-68,1
1752651974,2025-07-16 09:46,92.15,989.79,1012.32,187,20.39,19.09,-69,1
1752652274,2025-07-16 09:51,90.20,989.71,1012.24,187,20.63,18.98,-71,1
1752652574,2025-07-16 09:56,88.75,989.66,1012.19,187,20.63,18.72,-67,1
1752652874,2025-07-16 10:01,88.85,989.67,1012.20,187,20.96,19.07,-70,1
1752653174,2025-07-16 10:06,87.54,989.65,1012.18,187,21.03,18.90,-70,1
1752653474,2025-07-16 10:11,87.75,989.69,1012.22,187,21.03,18.94,-70,1
1752653774,2025-07-16 10:16,85.50,989.68,1012.21,187,21.27,18.76,-68,1
1752654074,2025-07-16 10:21,82.57,989.66,1012.19,187,21.63,18.55,-70,1
1752654374,2025-07-16 10:26,80.14,989.62,1012.15,187,21.83,18.27,-69,1
1752654674,2025-07-16 10:31,79.28,989.73,1012.26,187,22.02,18.28,-70,1
1752654974,2025-07-16 10:36,77.59,989.70,1012.23,187,22.01,17.93,-68,1
1752655275,2025-07-16 10:41,76.77,989.73,1012.26,187,22.14,17.89,-69,1
1752655575,2025-07-16 10:46,77.16,989.70,1012.23,187,22.32,18.14,-68,1
1752655875,2025-07-16 10:51,75.64,989.70,1012.23,187,22.68,18.17,-71,1
1752656175,2025-07-16 10:56,71.20,989.65,1012.18,187,22.77,17.30,-72,1
1752656475,2025-07-16 11:01,72.78,989.68,1012.21,187,22.77,17.65,-70,1
1752656775,2025-07-16 11:06,70.46,989.57,1012.10,187,22.71,17.08,-70,1
1752657075,2025-07-16 11:11,71.26,989.59,1012.12,187,22.59,17.14,-70,1
1752657375,2025-07-16 11:16,69.27,989.57,1012.10,187,22.88,16.97,-71,1
1752657675,2025-07-16 11:21,67.86,989.58,1012.11,187,22.64,16.42,-72,1
1752657975,2025-07-16 11:26,68.54,989.50,1012.03,187,23.09,17.00,-70,1
1752658275,2025-07-16 11:31,67.61,989.50,1012.03,187,23.07,16.77,-72,1
1752658575,2025-07-16 11:36,68.15,989.51,1012.04,187,23.20,17.02,-69,1
1752658875,2025-07-16 11:41,66.28,989.56,1012.09,187,23.47,16.84,-70,1
1752659175,2025-07-16 11:46,64.63,989.45,1011.98,187,23.31,16.29,-71,1
1752659475,2025-07-16 11:51,68.11,989.46,1011.99,187,23.35,17.15,-70,1
1752659775,2025-07-16 11:56,67.17,989.51,1012.04,187,23.81,17.37,-69,1
1752660076,2025-07-16 12:01,62.44,989.50,1012.03,187,23.83,16.24,-69,1
1752660376,2025-07-16 12:06,61.41,989.45,1011.98,187,23.86,16.01,-72,1
1752660676,2025-07-16 12:11,61.91,989.35,1011.89,187,23.73,16.01,-72,1
1752660976,2025-07-16 12:16,62.51,989.40,1011.93,187,23.94,16.36,-71,1
1752661276,2025-07-16 12:21,61.99,989.35,1011.88,187,24.01,16.30,-71,1
1752661576,2025-07-16 12:26,60.21,989.41,1011.94,187,23.86,15.70,-72,1
1752661876,2025-07-16 12:31,61.78,989.36,1011.89,187,24.27,16.49,-70,1
1752662176,2025-07-16 12:36,59.30,989.37,1011.90,187,24.22,15.80,-71,1
1752662476,2025-07-16 12:41,54.85,989.39,1011.92,187,23.94,14.32,-71,1
1752662776,2025-07-16 12:46,54.98,989.18,1011.71,187,24.08,14.49,-71,1
1752663076,2025-07-16 12:51,59.80,989.20,1011.73,187,23.96,15.69,-72,1
1752663376,2025-07-16 12:56,56.61,989.24,1011.77,187,24.34,15.19,-69,1
1752663676,2025-07-16 13:01,53.18,989.17,1011.70,187,24.71,14.56,-72,1
1752663976,2025-07-16 13:06,52.64,989.15,1011.68,187,24.67,14.37,-72,1
1752664276,2025-07-16 13:11,51.82,989.11,1011.64,187,25.50,14.89,-71,1
1752664576,2025-07-16 13:16,49.79,989.04,1011.57,187,25.65,14.41,-69,1
1752664877,2025-07-16 13:21,47.24,988.99,1011.52,187,25.69,13.63,-72,1
1752665177,2025-07-16 13:26,43.39,988.95,1011.48,187,25.99,12.60,-69,1
1752665477,2025-07-16 13:31,45.67,988.99,1011.52,187,25.96,13.36,-73,1
1752665777,2025-07-16 13:36,46.23,988.85,1011.38,187,26.47,14.01,-71,1
1752666077,2025-07-16 13:41,41.67,988.93,1011.46,187,26.93,12.83,-70,1
1752666377,2025-07-16 13:46,42.70,988.73,1011.26,187,27.10,13.36,-71,1
1752666677,2025-07-16 13:51,39.81,988.78,1011.31,187,27.48,12.63,-71,1
1752666977,2025-07-16 13:56,40.35,988.72,1011.25,187,27.70,13.03,-72,1
1752667277,2025-07-16 14:01,37.92,988.77,1011.30,187,28.22,12.55,-72,1
1752667577,2025-07-16 14:06,38.60,988.74,1011.27,187,28.24,12.83,-71,1
1752667877,2025-07-16 14:11,35.05,988.76,1011.29,187,29.21,12.22,-73,1
1752668177,2025-07-16 14:16,34.63,988.55,1011.08,187,29.51,12.30,-72,1
1752668477,2025-07-16 14:21,34.76,988.46,1010.99,187,29.32,12.19,-74,1
1752668777,2025-07-16 14:26,37.19,988.59,1011.12,187,28.55,12.54,-72,1
1752669077,2025-07-16 14:31,38.01,988.49,1011.02,187,28.76,13.06,-71,1
1752669378,2025-07-16 14:36,37.72,988.52,1011.05,187,29.48,13.58,-71,1
1752669678,2025-07-16 14:41,36.80,988.47,1011.00,187,29.83,13.51,-71,1
1752669978,2025-07-16 14:46,34.91,988.50,1011.03,187,30.47,13.26,-72,1
1752670278,2025-07-16 14:51,33.02,988.50,1011.03,187,31.32,13.15,-72,1
1752670578,2025-07-16 14:56,37.01,988.32,1010.85,187,30.82,14.47,-73,1
1752670878,2025-07-16 15:01,35.50,988.36,1010.89,187,30.61,13.64,-74,1
1752671178,2025-07-16 15:06,35.68,988.39,1010.92,187,29.91,13.10,-72,1
1752671478,2025-07-16 15:11,39.13,988.41,1010.94,187,28.38,13.16,-75,1
1752671778,2025-07-16 15:16,41.15,988.24,1010.77,187,26.47,12.23,-71,1
1752672078,2025-07-16 15:21,41.92,988.23,1010.76,187,26.32,12.38,-72,1
1752672378,2025-07-16 15:26,43.07,988.16,1010.69,187,26.33,12.80,-70,1
1752672678,2025-07-16 15:31,41.36,988.16,1010.69,187,26.81,12.61,-72,1
1752672978,2025-07-16 15:36,38.91,988.08,1010.61,187,27.91,12.66,-72,1
1752673278,2025-07-16 15:41,37.17,987.96,1010.49,187,28.88,12.82,-70,1
1752673578,2025-07-16 15:46,36.33,988.00,1010.53,187,29.67,13.17,-72,1
1752673878,2025-07-16 15:51,36.77,988.04,1010.57,187,30.36,13.96,-72,1
1752674178,2025-07-16 15:56,37.61,988.00,1010.53,187,29.67,13.70,-72,1
1752674479,2025-07-16 16:01,33.99,987.84,1010.37,187,30.92,13.25,-69,1
1752674779,2025-07-16 16:06,38.88,987.94,1010.47,187,28.59,13.25,-72,1
1752675079,2025-07-16 16:11,38.86,987.84,1010.37,187,29.29,13.87,-71,1
1752675379,2025-07-16 16:16,38.18,987.82,1010.35,187,29.84,14.09,-72,1
1752675679,2025-07-16 16:21,38.93,987.96,1010.49,187,29.02,13.66,-73,1
1752675979,2025-07-16 16:26,43.14,987.90,1010.43,187,27.22,13.62,-73,1
1752676279,2025-07-16 16:31,46.25,987.87,1010.40,187,26.24,13.81,-72,1
1752676579,2025-07-16 16:36,48.78,987.81,1010.34,187,25.67,14.11,-71,1
1752676879,2025-07-16 16:41,51.02,987.77,1010.30,187,25.22,14.39,-71,1
1752677179,2025-07-16 16:46,52.92,987.76,1010.29,187,25.02,14.77,-71,1
1752677479,2025-07-16 16:51,53.92,987.77,1010.30,187,25.13,15.16,-71,1
1752677779,2025-07-16 16:56,51.67,987.67,1010.20,187,26.66,15.91,-70,1
1752678079,2025-07-16 17:01,46.00,987.71,1010.24,187,26.90,14.33,-71,1
1752678379,2025-07-16 17:06,46.50,987.67,1010.20,187,26.67,14.28,-72,1
1752678679,2025-07-16 17:11,46.77,987.67,1010.20,187,26.34,14.07,-72,1
1752678979,2025-07-16 17:16,52.20,987.63,1010.16,187,25.48,14.98,-70,1
1752679280,2025-07-16 17:21,49.32,987.63,1010.16,187,26.25,14.81,-71,1
1752679580,2025-07-16 17:26,50.33,987.59,1010.12,187,25.91,14.81,-71,1
1752679880,2025-07-16 17:31,49.98,987.62,1010.15,187,25.49,14.32,-71,1
1752680180,2025-07-16 17:36,52.26,987.62,1010.15,187,24.91,14.48,-71,1
1752680480,2025-07-16 17:41,54.67,987.58,1010.11,187,24.32,14.63,-71,1
1752680780,2025-07-16 17:46,57.01,987.55,1010.08,187,24.08,15.05,-71,1
1752681080,2025-07-16 17:51,56.26,987.47,1010.00,187,23.90,14.68,-70,1
1752681380,2025-07-16 17:56,58.39,987.48,1010.01,187,23.48,14.86,-71,1
1752681680,2025-07-16 18:01,57.68,987.40,1009.93,187,23.70,14.88,-71,1
1752681980,2025-07-16 18:06,59.06,987.37,1009.90,187,23.91,15.44,-72,1
1752682280,2025-07-16 18:11,56.22,987.36,1009.89,187,24.91,15.61,-71,1
1752682580,2025-07-16 18:16,54.09,987.33,1009.86,187,25.10,15.18,-71,1
1752682880,2025-07-16 18:21,55.96,987.32,1009.85,187,25.05,15.67,-71,1
1752683180,2025-07-16 18:26,58.04,987.16,1009.69,187,24.79,16.00,-71,1
1752683480,2025-07-16 18:31,55.27,987.17,1009.70,187,24.91,15.34,-71,1
1752683780,2025-07-16 18:36,58.64,987.12,1009.65,187,24.91,16.27,-71,1
1752684081,2025-07-16 18:41,51.05,987.10,1009.63,187,27.13,16.16,-71,1
1752684381,2025-07-16 18:46,47.19,987.13,1009.66,187,27.76,15.50,-71,1
1752684681,2025-07-16 18:51,48.12,987.15,1009.68,187,26.60,14.75,-71,1
1752684981,2025-07-16 18:56,50.38,987.12,1009.65,187,25.88,14.80,-71,1
1752685281,2025-07-16 19:01,53.41,987.11,1009.64,187,25.12,15.01,-71,1
1752685581,2025-07-16 19:06,53.41,987.03,1009.56,187,24.61,14.54,-71,1
1752685881,2025-07-16 19:11,56.21,987.04,1009.57,187,24.31,15.05,-71,1
1752686181,2025-07-16 19:16,57.86,987.09,1009.62,187,23.87,15.09,-71,1
1752686481,2025-07-16 19:21,58.75,987.06,1009.59,187,23.83,15.29,-71,1
1752686781,2025-07-16 19:26,61.21,987.11,1009.64,187,23.51,15.63,-71,1
1752687081,2025-07-16 19:31,62.05,987.04,1009.57,187,23.54,15.87,-72,1
1752687381,2025-07-16 19:36,59.73,987.05,1009.58,187,23.64,15.37,-70,1
1752687681,2025-07-16 19:41,58.08,987.08,1009.61,187,23.54,14.84,-71,1
1752687981,2025-07-16 19:46,59.20,987.12,1009.65,187,23.42,15.02,-71,1
1752688281,2025-07-16 19:51,62.57,987.10,1009.63,187,23.11,15.59,-71,1
1752688581,2025-07-16 19:56,60.86,987.11,1009.64,187,22.88,14.94,-71,1
1752688881,2025-07-16 20:01,64.96,987.16,1009.69,187,22.39,15.50,-72,1
1752689182,2025-07-16 20:06,66.55,987.12,1009.65,187,22.06,15.56,-71,1
1752689482,2025-07-16 20:11,67.12,987.09,1009.62,187,21.85,15.49,-70,1
1752689782,2025-07-16 20:16,69.98,987.09,1009.62,187,21.52,15.83,-71,1
1752690082,2025-07-16 20:21,70.51,987.07,1009.60,187,21.35,15.79,-71,1
1752690382,2025-07-16 20:26,70.05,987.06,1009.59,187,21.12,15.46,-71,1
1752690682,2025-07-16 20:31,72.30,987.05,1009.58,187,20.93,15.77,-71,1
1752690982,2025-07-16 20:36,71.91,987.13,1009.66,187,20.64,15.41,-71,1
1752691282,2025-07-16 20:41,72.68,987.16,1009.69,187,20.49,15.43,-71,1
1752691582,2025-07-16 20:46,75.15,987.24,1009.77,187,20.26,15.73,-71,1
1752691882,2025-07-16 20:51,77.58,987.27,1009.80,187,19.97,15.95,-70,1
1752692182,2025-07-16 20:56,77.84,987.29,1009.82,187,19.80,15.84,-71,1
1752692482,2025-07-16 21:01,77.95,987.34,1009.87,187,19.63,15.69,-70,1
1752692782,2025-07-16 21:06,78.47,987.33,1009.86,187,19.52,15.69,-71,1
1752693082,2025-07-16 21:11,79.93,987.43,1009.96,187,19.43,15.89,-71,1
1752693382,2025-07-16 21:16,80.75,987.44,1009.97,187,19.33,15.95,-71,1
1752693682,2025-07-16 21:21,81.47,987.38,1009.91,187,19.15,15.92,-70,1
1752693983,2025-07-16 21:26,82.15,987.32,1009.85,187,19.04,15.94,-71,1
1752694283,2025-07-16 21:31,82.88,987.32,1009.85,187,18.94,15.98,-70,1
1752694583,2025-07-16 21:36,83.54,987.32,1009.85,187,18.81,15.98,-70,1
1752694883,2025-07-16 21:41,83.67,987.33,1009.86,187,18.77,15.96,-70,1
1752695183,2025-07-16 21:46,84.30,987.31,1009.84,187,18.74,16.05,-71,1
1752695483,2025-07-16 21:51,83.31,987.33,1009.86,187,18.78,15.91,-70,1
1752695783,2025-07-16 21:56,83.98,987.31,1009.84,187,18.72,15.97,-70,1
1752696083,2025-07-16 22:01,83.56,987.25,1009.78,187,18.78,15.95,-70,1
1752696383,2025-07-16 22:06,84.68,987.27,1009.80,187,18.75,16.13,-71,1
1752696683,2025-07-16 22:11,84.67,987.23,1009.76,187,18.57,15.95,-70,1
1752696983,2025-07-16 22:16,85.45,987.19,1009.72,187,18.40,15.93,-71,1
1752697283,2025-07-16 22:21,89.57,987.13,1009.66,187,18.12,16.39,-70,1
1752697583,2025-07-16 22:26,91.06,987.15,1009.68,187,17.92,16.45,-71,1
1752697883,2025-07-16 22:31,90.97,987.17,1009.70,187,17.89,16.41,-70,1
1752698183,2025-07-16 22:36,92.39,987.17,1009.70,187,17.85,16.61,-70,1
1752698483,2025-07-16 22:41,91.72,987.16,1009.69,187,17.87,16.52,-71,1
1752698783,2025-07-16 22:46,92.74,987.16,1009.69,187,17.77,16.59,-70,1
1752699084,2025-07-16 22:51,92.72,987.18,1009.71,187,17.71,16.53,-71,1
1752699384,2025-07-16 22:56,92.75,987.21,1009.74,187,17.69,16.52,-70,1
1752699684,2025-07-16 23:01,92.82,987.23,1009.76,187,17.68,16.52,-69,1
1752699984,2025-07-16 23:06,93.25,987.28,1009.81,187,17.64,16.55,-70,1
1752700284,2025-07-16 23:11,91.81,987.34,1009.87,187,17.70,16.37,-70,1
1752700584,2025-07-16 23:16,91.74,987.39,1009.92,187,17.70,16.35,-70,1
1752700884,2025-07-16 23:21,89.10,987.42,1009.95,187,17.89,16.08,-71,1
1752701184,2025-07-16 23:26,87.86,987.37,1009.90,187,17.94,15.91,-71,1
1752701484,2025-07-16 23:31,87.28,987.43,1009.96,187,18.03,15.90,-71,1
1752701784,2025-07-16 23:36,87.49,987.47,1010.00,187,18.03,15.94,-72,1
1752702084,2025-07-16 23:41,87.04,987.46,1009.99,187,18.08,15.90,-71,1
1752702384,2025-07-16 23:46,87.40,987.41,1009.94,187,18.02,15.91,-71,1
1752702684,2025-07-16 23:51,88.19,987.47,1010.00,187,17.97,16.00,-71,1
1752702984,2025-07-16 23:56,89.26,987.49,1010.02,187,17.81,16.03,-71,1