1752703284,2025-07-17 00:01,89.94,987.51,1010.04,187,17.71,16.05,-71,1
1752703584,2025-07-17 00:06,90.94,987.45,1009.98,187,17.62,16.14,-71,1
1752703885,2025-07-17 00:11,90.94,987.47,1010.00,187,17.59,16.11,-71,1
1752704185,2025-07-17 00:16,93.36,987.43,1009.96,187,17.58,16.51,-71,1
1752704485,2025-07-17 00:21,93.78,987.44,1009.97,187,17.48,16.48,-71,1
1752704785,2025-07-17 00:26,93.82,987.37,1009.90,187,17.47,16.48,-72,1
1752705085,2025-07-17 00:31,94.30,987.35,1009.88,187,17.35,16.44,-71,1
1752705385,2025-07-17 00:36,95.41,987.33,1009.86,187,17.30,16.57,-71,1
1752705685,2025-07-17 00:41,94.47,987.31,1009.84,187,17.29,16.41,-71,1
1752705985,2025-07-17 00:46,94.46,987.29,1009.82,187,17.25,16.37,-71,1
1752706285,2025-07-17 00:51,94.60,987.29,1009.82,187,17.16,16.30,-71,1
1752706585,2025-07-17 00:56,97.02,987.27,1009.80,187,17.15,16.69,-70,1
1752706885,2025-07-17 01:01,98.11,987.31,1009.84,187,17.07,16.78,-71,1
1752707185,2025-07-17 01:06,98.42,987.34,1009.87,187,17.04,16.80,-70,1
1752707485,2025-07-17 01:11,99.46,987.30,1009.83,187,16.95,16.88,-71,1
1752707785,2025-07-17 01:16,99.32,987.29,1009.82,187,16.92,16.83,-71,1
1752708085,2025-07-17 01:21,100.00,987.25,1009.78,187,16.87,16.88,-71,1
1752708385,2025-07-17 01:26,100.00,987.31,1009.84,187,16.71,16.72,-71,1
1752708686,2025-07-17 01:31,100.00,987.26,1009.79,187,16.70,16.71,-71,1
1752708986,2025-07-17 01:36,100.00,987.25,1009.78,187,16.63,16.64,-70,1
1752709286,2025-07-17 01:41,100.00,987.22,1009.75,187,16.59,16.60,-71,1
1752709586,2025-07-17 01:46,100.00,987.19,1009.72,187,16.52,16.53,-70,1
1752709886,2025-07-17 01:51,100.00,987.26,1009.79,187,16.63,16.64,-70,1
1752710186,2025-07-17 01:56,100.00,987.31,1009.84,187,16.70,16.71,-68,1
1752710486,2025-07-17 02:01,100.00,987.33,1009.86,187,16.71,16.72,-71,1
1752710786,2025-07-17 02:06,100.00,987.28,1009.81,187,16.70,16.71,-71,1
1752711086,2025-07-17 02:11,100.00,987.26,1009.79,187,16.68,16.69,-70,1
1752711386,2025-07-17 02:16,100.00,987.30,1009.83,187,16.65,16.66,-71,1
1752711686,2025-07-17 02:21,100.00,987.37,1009.90,187,16.73,16.74,-71,1
1752711986,2025-07-17 02:26,100.00,987.37,1009.90,187,16.70,16.71,-71,1
1752712286,2025-07-17 02:31,100.00,987.38,1009.91,187,16.69,16.70,-71,1
1752712586,2025-07-17 02:36,100.00,987.31,1009.84,187,16.69,16.70,-71,1
1752712886,2025-07-17 02:41,100.00,987.33,1009.86,187,16.70,16.71,-71,1
1752713187,2025-07-17 02:46,100.00,987.36,1009.89,187,16.68,16.69,-70,1
1752713487,2025-07-17 02:51,100.00,987.36,1009.89,187,16.67,16.68,-70,1
1752713787,2025-07-17 02:56,100.00,987.40,1009.93,187,16.72,16.73,-71,1
1752714087,2025-07-17 03:01,100.00,987.42,1009.95,187,16.69,16.70,-71,1
1752714387,2025-07-17 03:06,100.00,987.39,1009.92,187,16.68,16.69,-71,1
1752714687,2025-07-17 03:11,100.00,987.34,1009.87,187,16.66,16.67,-71,1
1752714987,2025-07-17 03:16,100.00,987.37,1009.90,187,16.62,16.63,-71,1
1752715287,2025-07-17 03:21,100.00,987.43,1009.96,187,16.60,16.61,-71,1
1752715587,2025-07-17 03:26,100.00,987.33,1009.86,187,16.57,16.58,-71,1
1752715887,2025-07-17 03:31,100.00,987.39,1009.92,187,16.53,16.54,-71,1
1752716187,2025-07-17 03:36,100.00,987.39,1009.92,187,16.52,16.53,-71,1
1752716487,2025-07-17 03:41,100.00,987.35,1009.89,187,16.49,16.50,-70,1
1752716787,2025-07-17 03:46,100.00,987.27,1009.80,187,16.38,16.39,-71,1
1752717087,2025-07-17 03:51,100.00,987.21,1009.74,187,16.32,16.33,-71,1
1752717387,2025-07-17 03:56,100.00,987.23,1009.76,187,16.23,16.24,-71,1
1752717687,2025-07-17 04:01,100.00,987.24,1009.77,187,16.21,16.22,-71,1
1752717988,2025-07-17 04:06,100.00,987.30,1009.83,187,16.10,16.11,-71,1
1752718288,2025-07-17 04:11,100.00,987.27,1009.80,187,16.14,16.15,-71,1
1752718588,2025-07-17 04:16,100.00,987.22,1009.75,187,16.07,16.08,-70,1
1752718888,2025-07-17 04:21,100.00,987.22,1009.75,187,16.00,16.01,-70,1
1752719188,2025-07-17 04:26,100.00,987.22,1009.75,187,15.97,15.98,-70,1
1752719488,2025-07-17 04:31,100.00,987.28,1009.81,187,15.84,15.85,-70,1
1752719788,2025-07-17 04:36,100.00,987.27,1009.80,187,15.76,15.77,-71,1
1752720088,2025-07-17 04:41,100.00,987.28,1009.81,187,15.84,15.85,-70,1
1752720388,2025-07-17 04:46,100.00,987.28,1009.81,187,15.78,15.79,-69,1
1752720688,2025-07-17 04:51,100.00,987.30,1009.83,187,15.67,15.68,-70,1
1752720988,2025-07-17 04:56,100.00,987.21,1009.74,187,15.66,15.67,-71,1
1752721288,2025-07-17 05:01,100.00,987.20,1009.73,187,15.70,15.71,-71,1
1752721588,2025-07-17 05:06,100.00,987.20,1009.73,187,15.62,15.63,-70,1
1752721888,2025-07-17 05:11,100.00,987.19,1009.72,187,15.65,15.66,-70,1
1752722188,2025-07-17 05:16,100.00,987.21,1009.74,187,15.57,15.58,-71,1
1752722488,2025-07-17 05:21,100.00,987.18,1009.71,187,15.58,15.59,-71,1
1752722788,2025-07-17 05:26,100.00,987.18,1009.71,187,15.73,15.74,-71,1
1752723089,2025-07-17 05:31,100.00,987.23,1009.76,187,15.80,15.81,-71,1
1752723389,2025-07-17 05:36,100.00,987.25,1009.78,187,15.89,15.90,-71,1
1752723689,2025-07-17 05:41,100.00,987.33,1009.86,187,16.04,16.05,-71,1
1752723989,2025-07-17 05:46,100.00,987.42,1009.95,187,16.06,16.07,-70,1
1752724289,2025-07-17 05:51,100.00,987.42,1009.95,187,16.17,16.18,-73,1
1752724589,2025-07-17 05:56,100.00,987.41,1009.94,187,16.35,16.36,-71,1
1752724889,2025-07-17 06:01,100.00,987.41,1009.94,187,16.52,16.53,-70,1
1752725189,2025-07-17 06:06,100.00,987.38,1009.91,187,16.81,16.82,-71,1
1752725489,2025-07-17 06:11,100.00,987.44,1009.97,187,16.94,16.95,-70,1
1752725789,2025-07-17 06:16,100.00,987.49,1010.02,187,17.00,17.01,-71,1
1752726089,2025-07-17 06:21,100.00,987.55,1010.08,187,17.10,17.11,-71,1
1752726389,2025-07-17 06:26,100.00,987.53,1010.06,187,17.23,17.24,-71,1
1752726689,2025-07-17 06:31,100.00,987.62,1010.15,187,17.18,17.19,-71,1
1752726989,2025-07-17 06:36,100.00,987.59,1010.12,187,17.32,17.33,-71,1
1752727289,2025-07-17 06:41,100.00,987.63,1010.16,187,17.51,17.52,-71,1
1752727589,2025-07-17 06:46,100.00,987.72,1010.26,187,17.56,17.57,-71,1
1752727890,2025-07-17 06:51,99.79,987.72,1010.26,187,17.67,17.65,-70,1
1752728190,2025-07-17 06:56,99.87,987.76,1010.29,187,17.60,17.59,-71,1
1752728490,2025-07-17 07:01,100.00,987.74,1010.27,187,17.61,17.62,-71,1
1752728790,2025-07-17 07:06,99.89,987.83,1010.36,187,17.70,17.70,-70,1
1752729090,2025-07-17 07:11,99.86,987.87,1010.40,187,17.83,17.82,-70,1
1752729390,2025-07-17 07:16,99.68,987.93,1010.46,187,17.84,17.80,-70,1
1752729690,2025-07-17 07:21,97.65,987.94,1010.47,187,18.04,17.68,-71,1
1752729990,2025-07-17 07:26,96.55,987.99,1010.52,187,18.21,17.67,-71,1
1752730290,2025-07-17 07:31,97.34,987.95,1010.48,187,18.20,17.79,-71,1
1752730590,2025-07-17 07:36,95.61,987.98,1010.51,187,18.48,17.78,-71,1
1752730890,2025-07-17 07:41,95.58,988.03,1010.56,187,18.61,17.91,-70,1
1752731190,2025-07-17 07:46,94.06,988.01,1010.54,187,18.73,17.77,-71,1
1752731490,2025-07-17 07:51,93.53,988.02,1010.55,187,18.82,17.77,-71,1
1752731790,2025-07-17 07:56,93.78,988.04,1010.57,187,18.81,17.80,-71,1
1752732090,2025-07-17 08:01,95.32,988.03,1010.56,187,18.82,18.07,-71,1
1752732390,2025-07-17 08:06,93.84,988.00,1010.53,187,19.23,18.23,-71,1
1752732690,2025-07-17 08:11,93.06,988.06,1010.59,187,19.41,18.27,-71,1
1752732991,2025-07-17 08:16,90.92,988.07,1010.60,187,19.24,17.74,-70,1
1752733291,2025-07-17 08:21,90.02,988.08,1010.61,187,19.63,17.96,-71,1
1752733591,2025-07-17 08:26,88.45,988.09,1010.62,187,19.96,18.01,-74,1
1752733891,2025-07-17 08:31,87.69,988.09,1010.62,187,20.33,18.24,-71,1
1752734191,2025-07-17 08:36,86.30,988.15,1010.68,187,20.36,18.01,-70,1
1752734491,2025-07-17 08:41,87.80,988.17,1010.70,187,20.34,18.27,-70,1
1752734791,2025-07-17 08:46,87.60,988.21,1010.74,187,20.60,18.49,-71,1
1752735091,2025-07-17 08:51,86.47,988.32,1010.85,187,20.51,18.19,-69,1
1752735391,2025-07-17 08:56,85.40,988.40,1010.93,187,20.46,17.94,-70,1
1752735691,2025-07-17 09:01,85.07,988.51,1011.04,187,20.67,18.09,-69,1
1752735991,2025-07-17 09:06,85.04,988.54,1011.07,187,20.54,17.95,-68,1
1752736291,2025-07-17 09:11,85.06,988.56,1011.09,187,20.74,18.15,-69,1
1752736592,2025-07-17 09:16,84.70,988.62,1011.15,187,20.89,18.23,-71,1
1752736892,2025-07-17 09:21,83.40,988.74,1011.27,187,20.93,18.03,-71,1
1752737192,2025-07-17 09:26,83.35,988.76,1011.29,187,21.01,18.10,-68,1
1752737492,2025-07-17 09:31,82.68,988.83,1011.36,187,21.26,18.21,-69,1
1752737792,2025-07-17 09:36,80.66,988.82,1011.35,187,21.61,18.16,-71,1
1752738092,2025-07-17 09:41,78.28,988.87,1011.40,187,22.08,18.14,-71,1
1752738392,2025-07-17 09:46,76.17,988.90,1011.43,187,22.22,17.84,-70,1
1752738692,2025-07-17 09:51,75.77,988.95,1011.48,187,22.29,17.82,-72,1
1752738992,2025-07-17 09:56,74.37,988.92,1011.45,187,22.06,17.30,-69,1
1752739292,2025-07-17 10:01,75.72,988.96,1011.49,187,22.36,17.88,-71,1
1752739592,2025-07-17 10:06,73.20,988.95,1011.48,187,22.45,17.43,-72,1
1752739892,2025-07-17 10:11,73.84,988.94,1011.47,187,22.37,17.49,-70,1
1752740192,2025-07-17 10:16,70.90,988.95,1011.48,187,22.69,17.16,-69,1
1752740492,2025-07-17 10:21,71.69,988.90,1011.43,187,22.76,17.40,-68,1
1752740792,2025-07-17 10:26,73.45,988.92,1011.45,187,22.79,17.81,-67,1
1752741092,2025-07-17 10:31,72.72,988.90,1011.43,187,22.63,17.50,-69,1
1752741392,2025-07-17 10:36,72.29,988.90,1011.43,187,22.90,17.67,-73,1
1752741693,2025-07-17 10:41,72.49,988.90,1011.43,187,22.89,17.70,-68,1
1752741993,2025-07-17 10:46,69.91,988.94,1011.47,187,23.11,17.34,-69,1
1752742293,2025-07-17 10:51,72.80,988.98,1011.51,187,22.83,17.71,-69,1
1752742593,2025-07-17 10:56,69.13,989.03,1011.56,187,23.67,17.69,-71,1
1752742893,2025-07-17 11:01,68.87,989.10,1011.63,187,23.25,17.23,-69,1
1752743193,2025-07-17 11:06,67.27,989.12,1011.65,187,23.39,17.00,-71,1
1752743493,2025-07-17 11:11,67.00,989.17,1011.70,187,23.30,16.85,-71,1
1752743793,2025-07-17 11:16,63.75,989.16,1011.69,187,23.32,16.08,-69,1
1752744093,2025-07-17 11:21,66.46,989.20,1011.73,187,23.08,16.51,-71,1
1752744393,2025-07-17 11:26,73.38,989.26,1011.79,187,22.82,17.83,-70,1
1752744693,2025-07-17 11:31,77.40,989.30,1011.83,187,22.27,18.14,-69,1
1752744993,2025-07-17 11:36,78.82,989.30,1011.83,187,21.80,17.98,-69,1
1752745293,2025-07-17 11:41,77.56,989.26,1011.79,187,21.81,17.73,-70,1
1752745593,2025-07-17 11:46,79.86,989.35,1011.88,187,21.44,17.83,-69,1
1752745893,2025-07-17 11:51,81.27,989.48,1012.01,187,20.83,17.52,-70,1
1752746193,2025-07-17 11:56,80.37,989.53,1012.06,187,21.07,17.58,-70,1
1752746494,2025-07-17 12:01,81.89,989.50,1012.03,187,21.07,17.87,-71,1
1752746794,2025-07-17 12:06,80.17,989.44,1011.97,187,21.54,17.99,-71,1
1752747094,2025-07-17 12:11,73.85,989.53,1012.06,187,22.00,17.14,-69,1
1752747394,2025-07-17 12:16,75.37,989.52,1012.05,187,22.44,17.89,-69,1
1752747694,2025-07-17 12:21,77.72,989.59,1012.12,187,21.87,17.82,-72,1
1752747994,2025-07-17 12:26,75.59,989.61,1012.14,187,22.05,17.55,-70,1
1752748294,2025-07-17 12:31,75.22,989.69,1012.22,187,22.05,17.48,-69,1
1752748594,2025-07-17 12:36,76.59,989.66,1012.19,187,22.00,17.71,-70,1
1752748894,2025-07-17 12:41,76.98,989.50,1012.03,187,22.49,18.27,-71,1
1752749194,2025-07-17 12:46,70.68,989.45,1011.98,187,23.00,17.40,-69,1
1752749494,2025-07-17 12:51,69.94,989.47,1012.00,187,22.94,17.18,-69,1
1752749794,2025-07-17 12:56,68.22,989.41,1011.94,187,23.30,17.13,-70,1
1752750094,2025-07-17 13:01,67.10,989.25,1011.78,187,23.81,17.36,-71,1
1752750394,2025-07-17 13:06,64.11,989.31,1011.84,187,23.79,16.62,-70,1
1752750694,2025-07-17 13:11,64.86,989.27,1011.80,187,23.69,16.70,-68,1
1752750995,2025-07-17 13:16,66.51,989.34,1011.87,187,23.50,16.92,-68,1
1752751295,2025-07-17 13:21,68.25,989.34,1011.87,187,23.44,17.27,-70,1
1752751595,2025-07-17 13:26,69.31,989.35,1011.88,187,23.33,17.41,-70,1
1752751895,2025-07-17 13:31,66.40,989.31,1011.84,187,23.86,17.24,-69,1
1752752195,2025-07-17 13:36,67.61,989.33,1011.86,187,23.54,17.22,-71,1
1752752495,2025-07-17 13:41,68.64,989.30,1011.83,187,23.34,17.27,-71,1
1752752795,2025-07-17 13:46,68.73,989.25,1011.78,187,22.99,16.95,-72,1
1752753095,2025-07-17 13:51,65.34,989.24,1011.77,187,23.97,17.09,-68,1
1752753395,2025-07-17 13:56,71.63,989.26,1011.79,187,23.05,17.66,-70,1
1752753695,2025-07-17 14:01,72.48,989.29,1011.82,187,23.00,17.80,-70,1
1752753995,2025-07-17 14:06,72.08,989.24,1011.77,187,23.04,17.75,-68,1
1752754295,2025-07-17 14:11,68.24,989.27,1011.80,187,23.37,17.20,-70,1
1752754595,2025-07-17 14:16,74.28,989.25,1011.78,187,23.02,18.21,-72,1
1752754895,2025-07-17 14:21,74.21,989.25,1011.78,187,23.25,18.42,-70,1
1752755195,2025-07-17 14:26,71.44,989.22,1011.75,187,23.45,18.01,-69,1
1752755495,2025-07-17 14:31,67.43,989.30,1011.83,187,23.91,17.53,-71,1
1752755795,2025-07-17 14:36,66.66,989.33,1011.86,187,24.44,17.85,-71,1
1752756096,2025-07-17 14:41,64.11,989.30,1011.83,187,25.02,17.78,-70,1
1752756699,2025-07-17 14:51,63.45,989.33,1011.86,187,24.63,17.25,-70,1
1752756999,2025-07-17 14:56,66.29,989.27,1011.80,187,24.14,17.48,-72,1
1752757299,2025-07-17 15:01,67.42,989.27,1011.80,187,23.83,17.45,-71,1
1752757599,2025-07-17 15:06,66.38,989.28,1011.81,187,23.57,16.96,-71,1
1752757899,2025-07-17 15:11,67.06,989.28,1011.81,187,23.50,17.05,-71,1
1752758200,2025-07-17 15:16,68.11,989.20,1011.73,187,23.02,16.84,-72,1
1752758500,2025-07-17 15:21,71.23,989.24,1011.77,187,22.76,17.30,-71,1
1752758800,2025-07-17 15:26,75.81,989.26,1011.79,187,22.57,18.10,-70,1
1752759100,2025-07-17 15:31,73.43,989.28,1011.81,187,22.55,17.58,-70,1
1752759400,2025-07-17 15:36,71.55,989.31,1011.84,187,22.61,17.22,-70,1
1752759700,2025-07-17 15:41,72.84,989.36,1011.89,187,22.62,17.52,-69,1
1752760000,2025-07-17 15:46,67.96,989.47,1012.00,187,22.78,16.57,-70,1
1752760300,2025-07-17 15:51,66.70,989.51,1012.04,187,22.37,15.89,-70,1
1752760600,2025-07-17 15:56,68.80,989.54,1012.07,187,22.01,16.03,-70,1
1752760900,2025-07-17 16:01,72.26,989.59,1012.12,187,21.62,16.43,-70,1
1752761200,2025-07-17 16:06,75.59,989.62,1012.15,187,21.12,16.66,-71,1
1752761500,2025-07-17 16:11,75.09,989.68,1012.21,187,21.10,16.53,-71,1
1752761800,2025-07-17 16:16,75.96,989.73,1012.26,187,20.61,16.24,-71,1
1752762100,2025-07-17 16:21,77.60,989.70,1012.23,187,20.47,16.44,-71,1
1752762400,2025-07-17 16:26,76.37,989.68,1012.21,187,20.24,15.97,-69,1
1752762700,2025-07-17 16:31,77.43,989.59,1012.12,187,20.26,16.20,-69,1
1752763000,2025-07-17 16:36,75.26,989.63,1012.16,187,20.35,15.84,-70,1
1752763301,2025-07-17 16:41,74.56,989.67,1012.20,187,20.35,15.70,-70,1
1752763601,2025-07-17 16:46,74.61,989.62,1012.15,187,20.30,15.66,-69,1
1752763901,2025-07-17 16:51,73.41,989.61,1012.14,187,20.45,15.55,-71,1
1752764201,2025-07-17 16:56,73.45,989.67,1012.20,187,20.54,15.65,-71,1
1752764501,2025-07-17 17:01,73.14,989.79,1012.32,187,20.63,15.67,-70,1
1752764801,2025-07-17 17:06,73.58,989.79,1012.32,187,20.72,15.85,-70,1
1752765101,2025-07-17 17:11,72.28,989.83,1012.36,187,20.85,15.69,-70,1
1752765401,2025-07-17 17:16,72.99,989.83,1012.36,187,20.76,15.76,-70,1
1752765701,2025-07-17 17:21,72.91,989.84,1012.37,187,20.76,15.74,-70,1
1752766001,2025-07-17 17:26,70.71,989.89,1012.42,187,21.08,15.57,-70,1
1752766301,2025-07-17 17:31,70.60,989.92,1012.45,187,20.90,15.37,-69,1
1752766601,2025-07-17 17:36,73.47,989.96,1012.49,187,20.67,15.78,-69,1
1752766901,2025-07-17 17:41,73.68,989.97,1012.50,187,20.71,15.86,-70,1
1752767201,2025-07-17 17:46,73.30,989.96,1012.49,187,20.78,15.84,-69,1
1752767501,2025-07-17 17:51,77.38,990.02,1012.55,187,20.68,16.60,-69,1
1752767801,2025-07-17 17:56,76.22,989.99,1012.52,187,20.72,16.40,-70,1
1752768102,2025-07-17 18:01,76.04,990.01,1012.54,187,20.83,16.47,-70,1
1752768402,2025-07-17 18:06,75.37,990.03,1012.56,187,20.90,16.40,-71,1
1752768702,2025-07-17 18:11,75.17,990.04,1012.57,187,20.97,16.42,-70,1
1752769002,2025-07-17 18:16,75.52,989.98,1012.51,187,21.03,16.55,-70,1
1752769302,2025-07-17 18:21,75.74,989.97,1012.50,187,21.12,16.69,-70,1
1752769602,2025-07-17 18:26,75.45,989.94,1012.47,187,21.25,16.75,-71,1