1752789706,2025-07-18 00:01,100.00,990.46,1012.99,187,14.82,14.83,-70,1
1752790006,2025-07-18 00:06,100.00,990.50,1013.03,187,14.89,14.90,-68,1
1752790306,2025-07-18 00:11,100.00,990.50,1013.03,187,14.86,14.87,-68,1
1752790606,2025-07-18 00:16,100.00,990.45,1012.98,187,14.99,15.00,-68,1
1752790906,2025-07-18 00:21,100.00,990.48,1013.01,187,14.86,14.87,-68,1
1752791206,2025-07-18 00:26,100.00,990.46,1012.99,187,14.84,14.85,-68,1
1752791506,2025-07-18 00:31,100.00,990.49,1013.02,187,14.81,14.82,-68,1
1752791806,2025-07-18 00:36,100.00,990.54,1013.07,187,14.85,14.86,-68,1
1752792106,2025-07-18 00:41,100.00,990.58,1013.11,187,14.71,14.72,-68,1
1752792406,2025-07-18 00:46,100.00,990.56,1013.09,187,14.61,14.62,-68,1
1752792706,2025-07-18 00:51,100.00,990.60,1013.13,187,14.27,14.28,-68,1
1752793007,2025-07-18 00:56,100.00,990.61,1013.14,187,14.34,14.35,-68,1
1752793307,2025-07-18 01:01,100.00,990.63,1013.16,187,14.28,14.29,-68,1
1752793607,2025-07-18 01:06,100.00,990.63,1013.16,187,14.19,14.20,-69,1
1752793907,2025-07-18 01:11,100.00,990.60,1013.13,187,14.23,14.24,-68,1
1752794207,2025-07-18 01:16,100.00,990.65,1013.18,187,14.23,14.24,-68,1
1752794507,2025-07-18 01:21,100.00,990.62,1013.15,187,14.20,14.21,-69,1
1752794807,2025-07-18 01:26,100.00,990.59,1013.12,187,14.07,14.08,-69,1
1752795107,2025-07-18 01:31,100.00,990.63,1013.16,187,14.12,14.13,-68,1
1752795407,2025-07-18 01:36,100.00,990.68,1013.21,187,14.20,14.21,-68,1
1752795707,2025-07-18 01:41,100.00,990.68,1013.21,187,13.99,14.00,-68,1
1752796007,2025-07-18 01:46,100.00,990.70,1013.23,187,13.92,13.93,-68,1
1752796307,2025-07-18 01:51,100.00,990.68,1013.21,187,13.87,13.88,-68,1
1752796607,2025-07-18 01:56,100.00,990.66,1013.19,187,13.92,13.93,-68,1
1752796907,2025-07-18 02:01,100.00,990.72,1013.25,187,13.90,13.91,-68,1
1752797207,2025-07-18 02:06,100.00,990.75,1013.28,187,13.90,13.91,-69,1
1752797507,2025-07-18 02:11,100.00,990.74,1013.27,187,13.92,13.93,-68,1
1752797807,2025-07-18 02:16,100.00,990.74,1013.27,187,13.84,13.85,-68,1
1752798108,2025-07-18 02:21,100.00,990.67,1013.20,187,13.91,13.92,-68,1
1752798408,2025-07-18 02:26,100.00,990.67,1013.20,187,13.96,13.97,-68,1
1752798708,2025-07-18 02:31,100.00,990.72,1013.25,187,13.94,13.95,-68,1
1752799008,2025-07-18 02:36,100.00,990.80,1013.33,187,13.85,13.86,-69,1
1752799308,2025-07-18 02:41,100.00,990.79,1013.32,187,13.38,13.39,-68,1
1752799608,2025-07-18 02:46,100.00,990.70,1013.23,187,13.40,13.41,-68,1
1752799908,2025-07-18 02:51,100.00,990.65,1013.18,187,13.60,13.61,-68,1
1752800208,2025-07-18 02:56,100.00,990.74,1013.27,187,13.60,13.61,-68,1
1752800508,2025-07-18 03:01,100.00,990.67,1013.20,187,13.63,13.64,-68,1
1752800808,2025-07-18 03:06,100.00,990.60,1013.13,187,13.63,13.64,-68,1
1752801108,2025-07-18 03:11,100.00,990.51,1013.04,187,13.67,13.68,-68,1
1752801408,2025-07-18 03:16,100.00,990.46,1012.99,187,13.68,13.69,-68,1
1752801708,2025-07-18 03:21,100.00,990.47,1013.00,187,13.77,13.78,-68,1
1752802008,2025-07-18 03:26,100.00,990.40,1012.93,187,13.83,13.84,-68,1
1752802308,2025-07-18 03:31,100.00,990.39,1012.92,187,13.81,13.82,-68,1
1752802608,2025-07-18 03:36,100.00,990.42,1012.95,187,13.82,13.83,-68,1
1752802909,2025-07-18 03:41,100.00,990.48,1013.01,187,13.65,13.66,-68,1
1752803209,2025-07-18 03:46,100.00,990.43,1012.96,187,13.70,13.71,-69,1
1752803509,2025-07-18 03:51,100.00,990.46,1012.99,187,13.64,13.65,-68,1
1752803809,2025-07-18 03:56,100.00,990.56,1013.09,187,13.56,13.57,-68,1
1752804109,2025-07-18 04:01,100.00,990.67,1013.20,187,13.48,13.49,-68,1
1752804409,2025-07-18 04:06,100.00,990.65,1013.18,187,13.35,13.36,-69,1
1752804709,2025-07-18 04:11,100.00,990.68,1013.21,187,13.40,13.41,-68,1
1752805009,2025-07-18 04:16,100.00,990.71,1013.24,187,13.35,13.36,-68,1
1752805309,2025-07-18 04:21,100.00,990.70,1013.23,187,13.36,13.37,-68,1
1752805609,2025-07-18 04:26,100.00,990.68,1013.21,187,13.35,13.36,-68,1
1752805909,2025-07-18 04:31,100.00,990.74,1013.27,187,13.43,13.44,-68,1
1752806209,2025-07-18 04:36,100.00,990.75,1013.28,187,13.44,13.45,-68,1
1752806509,2025-07-18 04:41,100.00,990.72,1013.25,187,13.43,13.44,-68,1
1752806809,2025-07-18 04:46,100.00,990.68,1013.21,187,13.45,13.46,-68,1
1752807109,2025-07-18 04:51,100.00,990.67,1013.20,187,13.44,13.45,-69,1
1752807409,2025-07-18 04:56,100.00,990.71,1013.24,187,13.45,13.46,-68,1
1752807710,2025-07-18 05:01,100.00,990.71,1013.24,187,13.16,13.17,-68,1
1752808010,2025-07-18 05:06,100.00,990.67,1013.20,187,13.30,13.31,-68,1
1752808310,2025-07-18 05:11,100.00,990.68,1013.21,187,13.13,13.14,-68,1
1752808610,2025-07-18 05:16,100.00,990.68,1013.21,187,13.07,13.08,-68,1
1752808910,2025-07-18 05:21,100.00,990.67,1013.20,187,13.04,13.05,-68,1
1752809210,2025-07-18 05:26,100.00,990.71,1013.24,187,13.32,13.33,-68,1
1752809510,2025-07-18 05:31,100.00,990.78,1013.31,187,13.42,13.43,-68,1
1752809810,2025-07-18 05:36,100.00,990.90,1013.43,187,13.53,13.54,-68,1
1752810110,2025-07-18 05:41,100.00,990.93,1013.46,187,13.71,13.72,-68,1
1752810410,2025-07-18 05:46,100.00,990.94,1013.47,187,13.76,13.77,-68,1
1752810710,2025-07-18 05:51,100.00,990.93,1013.46,187,13.89,13.90,-68,1
1752811010,2025-07-18 05:56,100.00,990.98,1013.51,187,14.21,14.22,-68,1
1752811310,2025-07-18 06:01,100.00,990.98,1013.51,187,14.52,14.53,-68,1
1752811610,2025-07-18 06:06,100.00,991.03,1013.56,187,14.56,14.57,-67,1
1752811910,2025-07-18 06:11,100.00,991.15,1013.68,187,14.45,14.46,-68,1
1752812210,2025-07-18 06:16,100.00,991.19,1013.72,187,14.58,14.59,-68,1
1752812510,2025-07-18 06:21,100.00,991.15,1013.68,187,14.68,14.69,-68,1
1752812811,2025-07-18 06:26,100.00,991.11,1013.64,187,14.89,14.90,-68,1
1752813111,2025-07-18 06:31,100.00,991.08,1013.61,187,15.16,15.17,-68,1
1752813411,2025-07-18 06:36,100.00,991.10,1013.63,187,15.23,15.24,-68,1
1752813711,2025-07-18 06:41,100.00,991.10,1013.63,187,15.62,15.63,-68,1
1752814011,2025-07-18 06:46,100.00,991.16,1013.69,187,15.67,15.68,-68,1
1752814311,2025-07-18 06:51,100.00,991.17,1013.70,187,15.74,15.75,-69,1
1752814611,2025-07-18 06:56,100.00,991.23,1013.76,187,16.07,16.08,-68,1
1752814911,2025-07-18 07:01,100.00,991.16,1013.69,187,16.09,16.10,-68,1
1752815211,2025-07-18 07:06,100.00,991.16,1013.69,187,16.39,16.40,-68,1
1752815511,2025-07-18 07:11,100.00,991.17,1013.70,187,16.17,16.18,-68,1
1752815811,2025-07-18 07:16,100.00,991.16,1013.69,187,16.20,16.21,-68,1
1752816111,2025-07-18 07:21,100.00,991.08,1013.61,187,16.42,16.43,-67,1
1752816411,2025-07-18 07:26,100.00,991.11,1013.64,187,16.45,16.46,-68,1
1752816711,2025-07-18 07:31,100.00,991.04,1013.57,187,16.65,16.66,-68,1
1752817011,2025-07-18 07:36,100.00,991.05,1013.58,187,17.01,17.02,-67,1
1752817311,2025-07-18 07:41,100.00,991.04,1013.57,187,17.21,17.22,-68,1
1752817611,2025-07-18 07:46,100.00,991.05,1013.58,187,16.98,16.99,-69,1
1752817912,2025-07-18 07:51,100.00,991.08,1013.61,187,16.93,16.94,-69,1
1752818212,2025-07-18 07:56,100.00,991.11,1013.64,187,16.81,16.82,-69,1
1752818512,2025-07-18 08:01,100.00,991.14,1013.67,187,17.15,17.16,-68,1
1752818812,2025-07-18 08:06,100.00,991.22,1013.75,187,16.82,16.83,-69,1
1752819112,2025-07-18 08:11,100.00,991.22,1013.75,187,16.83,16.84,-69,1
1752819412,2025-07-18 08:16,100.00,991.20,1013.73,187,17.07,17.08,-70,1
1752819712,2025-07-18 08:21,100.00,991.27,1013.80,187,16.81,16.82,-69,1
1752820012,2025-07-18 08:26,100.00,991.19,1013.72,187,16.92,16.93,-69,1
1752820312,2025-07-18 08:31,100.00,991.11,1013.64,187,17.40,17.41,-69,1
1752820612,2025-07-18 08:36,100.00,990.96,1013.49,187,17.66,17.67,-69,1
1752820912,2025-07-18 08:41,100.00,990.96,1013.49,187,17.61,17.62,-69,1
1752821221,2025-07-18 08:47,100.00,990.99,1013.52,187,17.92,17.93,-69,1
1752821516,2025-07-18 08:51,100.00,991.07,1013.60,187,17.77,17.78,-68,1
1752821816,2025-07-18 08:56,100.00,990.95,1013.48,187,18.29,18.30,-69,1
1752822116,2025-07-18 09:01,100.00,990.89,1013.42,187,18.58,18.59,-69,1
1752822416,2025-07-18 09:06,100.00,990.85,1013.38,187,19.18,19.20,-70,1
1752822716,2025-07-18 09:11,100.00,990.82,1013.35,187,19.42,19.44,-69,1
1752823016,2025-07-18 09:16,100.00,990.85,1013.39,187,19.22,19.24,-69,1
1752823316,2025-07-18 09:21,100.00,990.87,1013.40,187,19.51,19.53,-69,1
1752823616,2025-07-18 09:26,99.24,990.92,1013.45,187,19.59,19.48,-69,1
1752823916,2025-07-18 09:31,98.44,990.96,1013.49,187,19.79,19.55,-69,1
1752824216,2025-07-18 09:36,96.36,991.08,1013.61,187,19.97,19.39,-69,1
1752824516,2025-07-18 09:41,94.45,991.02,1013.55,187,20.74,19.83,-69,1
1752824816,2025-07-18 09:46,94.08,991.05,1013.58,187,20.87,19.90,-69,1
1752825116,2025-07-18 09:51,89.41,991.09,1013.62,187,20.55,18.76,-69,1
1752825416,2025-07-18 09:56,90.29,991.01,1013.54,187,20.85,19.22,-70,1
1752825716,2025-07-18 10:01,89.78,991.04,1013.57,187,20.92,19.19,-69,1
1752826016,2025-07-18 10:06,89.99,990.99,1013.52,187,20.99,19.30,-70,1
1752826317,2025-07-18 10:11,87.22,991.03,1013.56,187,21.23,19.03,-69,1
1752826617,2025-07-18 10:16,87.10,991.05,1013.58,187,21.52,19.30,-70,1
1752826917,2025-07-18 10:21,84.31,991.15,1013.68,187,21.16,18.42,-69,1
1752827217,2025-07-18 10:26,83.90,991.17,1013.70,187,21.33,18.51,-69,1
1752827517,2025-07-18 10:31,82.21,991.07,1013.60,187,21.82,18.67,-69,1
1752827817,2025-07-18 10:36,83.57,991.03,1013.56,187,21.87,18.98,-68,1
1752828117,2025-07-18 10:41,80.92,991.13,1013.66,187,22.29,18.87,-69,1
1752828417,2025-07-18 10:46,79.25,991.16,1013.69,187,22.48,18.72,-70,1
1752828717,2025-07-18 10:51,79.79,991.20,1013.73,187,22.54,18.89,-69,1
1752829017,2025-07-18 10:56,75.64,991.27,1013.80,187,22.47,17.97,-69,1
1752829317,2025-07-18 11:01,76.29,991.10,1013.63,187,22.37,18.01,-71,1
1752829617,2025-07-18 11:06,74.58,991.09,1013.62,187,23.15,18.40,-69,1
1752829917,2025-07-18 11:11,73.50,991.03,1013.56,187,23.55,18.56,-69,1
1752830217,2025-07-18 11:16,75.05,990.98,1013.51,187,23.77,19.10,-69,1
1752830517,2025-07-18 11:21,69.87,990.88,1013.41,187,24.23,18.40,-68,1
1752830818,2025-07-18 11:26,68.44,990.96,1013.49,187,24.00,17.85,-70,1
1752831118,2025-07-18 11:31,68.16,990.97,1013.50,187,23.82,17.61,-69,1
1752831418,2025-07-18 11:36,70.19,990.67,1013.20,187,23.38,17.66,-68,1
1752831718,2025-07-18 11:41,63.74,990.84,1013.37,187,24.22,16.93,-68,1
1752832018,2025-07-18 11:46,65.65,990.88,1013.41,187,24.22,17.40,-71,1
1752832318,2025-07-18 11:51,67.73,990.82,1013.35,187,24.20,17.88,-69,1
1752832618,2025-07-18 11:56,66.61,990.91,1013.44,187,24.60,17.99,-69,1
1752832918,2025-07-18 12:01,64.92,991.04,1013.57,187,24.33,17.33,-69,1
1752833218,2025-07-18 12:06,69.09,991.10,1013.63,187,24.47,18.45,-69,1
1752833518,2025-07-18 12:11,65.57,991.15,1013.68,187,24.37,17.52,-69,1
1752833818,2025-07-18 12:16,68.17,991.14,1013.67,187,24.36,18.13,-69,1
1752834118,2025-07-18 12:21,68.40,991.18,1013.71,187,24.33,18.15,-69,1
1752834418,2025-07-18 12:26,65.84,991.20,1013.73,187,24.22,17.45,-69,1
1752834718,2025-07-18 12:31,62.60,991.29,1013.82,187,24.57,16.98,-69,1
1752835018,2025-07-18 12:36,64.94,991.28,1013.81,187,24.46,17.45,-69,1
1752835319,2025-07-18 12:41,67.20,991.33,1013.86,187,24.52,18.05,-69,1
1752835619,2025-07-18 12:46,63.05,991.28,1013.81,187,25.46,17.93,-69,1
1752835919,2025-07-18 12:51,60.38,991.32,1013.85,187,25.62,17.40,-70,1
1752836219,2025-07-18 12:56,63.11,991.29,1013.82,187,25.60,18.08,-68,1
1752836519,2025-07-18 13:01,58.37,991.18,1013.71,187,26.39,17.58,-71,1
1752836819,2025-07-18 13:06,60.15,991.19,1013.72,187,26.02,17.71,-69,1
1752837119,2025-07-18 13:11,58.90,991.18,1013.71,187,26.59,17.91,-69,1
1752837419,2025-07-18 13:16,56.26,991.20,1013.73,187,27.17,17.73,-69,1
1752837719,2025-07-18 13:21,54.53,991.18,1013.71,187,27.68,17.70,-70,1
1752838019,2025-07-18 13:26,53.84,991.11,1013.64,187,28.11,17.90,-68,1
1752838319,2025-07-18 13:31,55.33,991.13,1013.66,187,27.70,17.95,-69,1
1752838619,2025-07-18 13:36,59.82,991.09,1013.62,187,26.51,18.08,-70,1
1752838919,2025-07-18 13:41,52.63,991.02,1013.55,187,28.36,17.77,-70,1
1752839219,2025-07-18 13:46,53.33,990.96,1013.49,187,28.02,17.67,-70,1
1752839519,2025-07-18 13:51,47.84,991.02,1013.55,187,28.91,16.76,-69,1
1752839819,2025-07-18 13:56,46.10,991.03,1013.56,187,29.85,17.03,-69,1
1752840120,2025-07-18 14:02,53.04,991.00,1013.53,187,28.12,17.67,-69,1
1752840420,2025-07-18 14:07,52.15,990.94,1013.47,187,27.71,17.02,-69,1
1752840720,2025-07-18 14:12,49.35,990.90,1013.43,187,28.07,16.49,-70,1
1752841020,2025-07-18 14:17,47.76,990.81,1013.34,187,30.12,17.84,-69,1
1752841320,2025-07-18 14:22,44.21,990.89,1013.42,187,30.25,16.74,-69,1
1752841620,2025-07-18 14:27,45.67,990.84,1013.37,187,29.92,16.95,-69,1
1752841920,2025-07-18 14:32,46.90,990.84,1013.37,187,29.04,16.57,-69,1
1752842220,2025-07-18 14:37,49.33,990.74,1013.28,187,28.82,17.17,-69,1
1752842520,2025-07-18 14:42,48.45,990.75,1013.28,187,27.78,15.93,-69,1
1752842820,2025-07-18 14:47,53.74,990.75,1013.28,187,27.19,17.02,-69,1
1752843120,2025-07-18 14:52,56.45,990.71,1013.24,187,26.48,17.14,-69,1
1752843420,2025-07-18 14:57,59.96,990.67,1013.20,187,26.11,17.75,-69,1
1752843720,2025-07-18 15:02,59.37,990.63,1013.16,187,25.95,17.44,-69,1
1752844020,2025-07-18 15:07,56.37,990.56,1013.09,187,25.99,16.66,-68,1
1752844320,2025-07-18 15:12,58.89,990.63,1013.16,187,26.29,17.63,-68,1
1752844620,2025-07-18 15:17,57.51,990.61,1013.14,187,26.41,17.37,-69,1
1752844921,2025-07-18 15:22,58.98,990.53,1013.06,187,25.97,17.35,-69,1
1752845221,2025-07-18 15:27,56.13,990.54,1013.08,187,26.62,17.18,-68,1
1752845521,2025-07-18 15:32,54.71,990.54,1013.07,187,26.47,16.63,-68,1
1752845821,2025-07-18 15:37,58.46,990.52,1013.05,187,25.92,17.17,-69,1
1752846121,2025-07-18 15:42,55.97,990.49,1013.02,187,25.86,16.43,-68,1
1752846421,2025-07-18 15:47,57.44,990.55,1013.08,187,25.65,16.64,-69,1
1752846721,2025-07-18 15:52,58.97,990.51,1013.04,187,25.52,16.93,-68,1
1752847021,2025-07-18 15:57,65.65,990.50,1013.03,187,25.10,18.24,-69,1
1752847321,2025-07-18 16:02,63.54,990.46,1012.99,187,25.23,17.84,-69,1
1752847621,2025-07-18 16:07,62.86,990.46,1012.99,187,25.12,17.56,-68,1
1752847921,2025-07-18 16:12,64.45,990.46,1012.99,187,25.03,17.87,-68,1
1752848221,2025-07-18 16:17,62.03,990.46,1012.99,187,25.12,17.35,-69,1
1752848521,2025-07-18 16:22,62.88,990.43,1012.96,187,25.08,17.53,-68,1
1752848821,2025-07-18 16:27,64.67,990.41,1012.94,187,24.86,17.77,-69,1
1752849121,2025-07-18 16:32,64.69,990.40,1012.93,187,24.96,17.87,-69,1
1752849422,2025-07-18 16:37,66.50,990.34,1012.87,187,24.68,18.04,-69,1
1752849722,2025-07-18 16:42,65.05,990.29,1012.82,187,24.78,17.78,-69,1
1752850022,2025-07-18 16:47,65.91,990.26,1012.79,187,24.60,17.82,-69,1
1752850322,2025-07-18 16:52,68.39,990.19,1012.72,187,24.33,18.15,-69,1
1752850622,2025-07-18 16:57,67.14,990.18,1012.71,187,24.31,17.84,-68,1
1752850922,2025-07-18 17:02,68.37,990.15,1012.68,187,24.28,18.10,-68,1
1752851222,2025-07-18 17:07,67.89,990.13,1012.66,187,24.25,17.96,-68,1
1752851522,2025-07-18 17:12,67.52,990.13,1012.66,187,24.28,17.90,-69,1
1752851822,2025-07-18 17:17,67.06,990.17,1012.70,187,24.48,17.98,-68,1
1752852122,2025-07-18 17:22,67.68,990.18,1012.71,187,24.40,18.05,-69,1
1752852422,2025-07-18 17:27,66.98,990.21,1012.74,187,24.60,18.08,-70,1
1752852722,2025-07-18 17:32,67.06,990.17,1012.70,187,24.53,18.03,-69,1
1752853022,2025-07-18 17:37,68.35,990.11,1012.64,187,24.49,18.30,-69,1
1752853322,2025-07-18 17:42,67.35,990.08,1012.61,187,25.13,18.67,-69,1
1752853622,2025-07-18 17:47,61.77,990.04,1012.57,187,25.97,18.09,-69,1
1752853922,2025-07-18 17:52,61.83,990.03,1012.56,187,25.82,17.96,-70,1
1752854222,2025-07-18 17:57,62.07,990.01,1012.54,187,25.65,17.86,-70,1
1752854523,2025-07-18 18:02,62.44,990.04,1012.57,187,25.32,17.65,-70,1
1752854823,2025-07-18 18:07,64.39,990.09,1012.62,187,24.85,17.69,-69,1
1752855123,2025-07-18 18:12,65.40,990.02,1012.55,187,24.53,17.63,-70,1
1752855423,2025-07-18 18:17,66.59,990.02,1012.55,187,24.43,17.82,-69,1
1752855723,2025-07-18 18:22,68.22,989.99,1012.52,187,24.23,18.02,-70,1
1752856023,2025-07-18 18:27,68.78,990.01,1012.54,187,24.28,18.20,-69,1
1752856323,2025-07-18 18:32,70.13,990.06,1012.59,187,24.42,18.64,-69,1
1752856623,2025-07-18 18:37,71.59,990.01,1012.54,187,24.60,19.14,-69,1
1752856923,2025-07-18 18:42,70.62,990.03,1012.56,187,24.84,19.15,-69,1
1752857223,2025-07-18 18:47,68.06,989.95,1012.48,187,25.43,19.13,-69,1
1752857523,2025-07-18 18:52,71.99,990.02,1012.55,187,24.44,19.08,-69,1
1752857823,2025-07-18 18:57,71.69,990.03,1012.56,187,24.42,18.99,-69,1
1752858123,2025-07-18 19:02,72.45,989.97,1012.50,187,24.14,18.89,-69,1
1752858423,2025-07-18 19:07,74.45,989.96,1012.49,187,23.94,19.14,-69,1
1752858723,2025-07-18 19:12,76.05,989.91,1012.44,187,23.64,19.19,-69,1
1752859023,2025-07-18 19:17,75.36,989.95,1012.48,187,23.58,18.98,-69,1
1752859323,2025-07-18 19:22,75.21,989.93,1012.46,187,23.35,18.73,-69,1
1752859624,2025-07-18 19:27,74.27,989.92,1012.45,187,23.15,18.34,-69,1
1752859924,2025-07-18 19:32,76.37,989.94,1012.47,187,22.93,18.57,-68,1
1752860224,2025-07-18 19:37,76.37,989.92,1012.45,187,22.82,18.46,-69,1
1752860524,2025-07-18 19:42,76.06,989.91,1012.44,187,22.79,18.37,-69,1
1752860824,2025-07-18 19:47,74.94,989.90,1012.43,187,22.84,18.18,-70,1
1752861124,2025-07-18 19:52,76.51,989.97,1012.50,187,22.51,18.19,-69,1
1752861424,2025-07-18 19:57,79.22,989.93,1012.46,187,21.94,18.19,-69,1
1752861724,2025-07-18 20:02,81.24,989.97,1012.50,187,21.65,18.31,-69,1
1752862024,2025-07-18 20:07,81.15,989.98,1012.51,187,21.45,18.10,-69,1
1752862324,2025-07-18 20:12,83.14,989.97,1012.50,187,21.23,18.27,-69,1
1752862624,2025-07-18 20:17,84.11,989.98,1012.51,187,21.03,18.26,-69,1
1752862924,2025-07-18 20:22,85.08,990.01,1012.54,187,20.86,18.28,-69,1
1752863224,2025-07-18 20:27,85.88,990.05,1012.58,187,20.62,18.19,-69,1
1752863524,2025-07-18 20:32,86.09,990.05,1012.58,187,20.48,18.09,-69,1
1752863824,2025-07-18 20:37,87.71,990.04,1012.57,187,20.29,18.20,-69,1
1752864124,2025-07-18 20:42,87.79,990.14,1012.67,187,20.24,18.17,-69,1
1752864424,2025-07-18 20:47,88.31,990.15,1012.68,187,20.13,18.15,-69,1
1752864725,2025-07-18 20:52,90.00,990.20,1012.73,187,19.94,18.27,-69,1
1752865025,2025-07-18 20:57,91.47,990.21,1012.74,187,19.74,18.33,-69,1
1752865325,2025-07-18 21:02,92.75,990.26,1012.79,187,19.48,18.29,-69,1
1752865625,2025-07-18 21:07,93.81,990.28,1012.81,187,19.33,18.32,-69,1
1752865925,2025-07-18 21:12,95.24,990.24,1012.77,187,19.13,18.37,-69,1
1752866225,2025-07-18 21:17,95.76,990.20,1012.73,187,19.07,18.39,-69,1
1752866525,2025-07-18 21:22,96.46,990.18,1012.71,187,18.97,18.41,-69,1
1752866825,2025-07-18 21:27,97.02,990.19,1012.72,187,18.83,18.36,-69,1
1752867125,2025-07-18 21:32,97.66,990.20,1012.73,187,18.74,18.38,-69,1
1752867425,2025-07-18 21:37,97.98,990.16,1012.69,187,18.77,18.46,-70,1
1752867725,2025-07-18 21:42,96.56,990.17,1012.70,187,18.83,18.29,-69,1
1752868025,2025-07-18 21:47,98.68,990.16,1012.69,187,18.57,18.37,-69,1
1752868325,2025-07-18 21:52,98.54,990.14,1012.67,187,18.59,18.37,-69,1
1752868625,2025-07-18 21:57,100.00,990.10,1012.63,187,18.43,18.44,-69,1
1752868925,2025-07-18 22:02,100.00,990.09,1012.62,187,18.22,18.23,-69,1
1752869225,2025-07-18 22:07,100.00,990.15,1012.68,187,18.06,18.07,-69,1
1752869526,2025-07-18 22:12,100.00,990.19,1012.72,187,18.04,18.05,-69,1
1752869826,2025-07-18 22:17,100.00,990.22,1012.75,187,17.94,17.95,-69,1
1752870126,2025-07-18 22:22,100.00,990.30,1012.83,187,17.90,17.91,-69,1
1752870426,2025-07-18 22:27,100.00,990.34,1012.87,187,17.91,17.92,-69,1
1752870726,2025-07-18 22:32,100.00,990.33,1012.86,187,17.82,17.83,-69,1
1752871026,2025-07-18 22:37,100.00,990.29,1012.82,187,17.72,17.73,-69,1
1752871326,2025-07-18 22:42,100.00,990.29,1012.82,187,17.69,17.70,-70,1
1752871626,2025-07-18 22:47,100.00,990.24,1012.77,187,17.59,17.60,-69,1
1752871926,2025-07-18 22:52,100.00,990.22,1012.75,187,17.47,17.48,-69,1
1752872226,2025-07-18 22:57,100.00,990.17,1012.70,187,17.47,17.48,-69,1
1752872526,2025-07-18 23:02,100.00,990.20,1012.73,187,17.51,17.52,-69,1
1752872826,2025-07-18 23:07,100.00,990.25,1012.78,187,17.57,17.58,-69,1
1752873126,2025-07-18 23:12,100.00,990.30,1012.83,187,17.58,17.59,-69,1
1752873426,2025-07-18 23:17,100.00,990.30,1012.83,187,17.42,17.43,-69,1
1752873726,2025-07-18 23:22,100.00,990.27,1012.80,187,17.26,17.27,-69,1
1752874026,2025-07-18 23:27,100.00,990.23,1012.76,187,17.30,17.31,-69,1
1752874326,2025-07-18 23:32,100.00,990.25,1012.78,187,17.21,17.22,-69,1
1752874627,2025-07-18 23:37,100.00,990.16,1012.69,187,17.23,17.24,-69,1
1752874927,2025-07-18 23:42,100.00,990.10,1012.63,187,17.13,17.14,-68,1
1752875227,2025-07-18 23:47,100.00,990.10,1012.63,187,17.05,17.06,-69,1
1752875527,2025-07-18 23:52,100.00,990.04,1012.57,187,16.96,16.97,-68,1
1752875827,2025-07-18 23:57,100.00,989.99,1012.52,187,16.84,16.85,-69,1