1752876127,2025-07-19 00:02,100.00,989.96,1012.49,187,16.88,16.89,-69,1
1752876427,2025-07-19 00:07,100.00,989.93,1012.46,187,16.93,16.94,-69,1
1752876727,2025-07-19 00:12,100.00,989.96,1012.49,187,16.93,16.94,-69,1
1752877027,2025-07-19 00:17,100.00,989.94,1012.47,187,16.88,16.89,-69,1
1752877327,2025-07-19 00:22,100.00,989.94,1012.47,187,16.85,16.86,-69,1
1752877627,2025-07-19 00:27,100.00,989.94,1012.47,187,16.76,16.77,-69,1
1752877927,2025-07-19 00:32,100.00,989.94,1012.47,187,16.80,16.81,-69,1
1752878227,2025-07-19 00:37,100.00,989.93,1012.46,187,16.79,16.80,-70,1
1752878527,2025-07-19 00:42,100.00,989.92,1012.45,187,16.67,16.68,-69,1
1752878827,2025-07-19 00:47,100.00,989.92,1012.45,187,16.65,16.66,-69,1
1752879127,2025-07-19 00:52,100.00,989.94,1012.47,187,16.57,16.58,-69,1
1752879428,2025-07-19 00:57,100.00,989.93,1012.46,187,16.63,16.64,-69,1
1752879728,2025-07-19 01:02,100.00,989.92,1012.45,187,16.61,16.62,-69,1
1752880028,2025-07-19 01:07,100.00,989.87,1012.40,187,16.54,16.55,-69,1
1752880328,2025-07-19 01:12,100.00,989.75,1012.28,187,16.37,16.38,-68,1
1752880628,2025-07-19 01:17,100.00,989.72,1012.25,187,16.33,16.34,-69,1
1752880928,2025-07-19 01:22,100.00,989.72,1012.25,187,16.27,16.28,-69,1
1752881228,2025-07-19 01:27,100.00,989.73,1012.26,187,16.27,16.28,-69,1
1752881528,2025-07-19 01:32,100.00,989.68,1012.21,187,16.50,16.51,-69,1
1752881828,2025-07-19 01:37,100.00,989.67,1012.20,187,16.52,16.53,-69,1
1752882128,2025-07-19 01:42,100.00,989.62,1012.15,187,16.50,16.51,-69,1
1752882428,2025-07-19 01:47,100.00,989.55,1012.08,187,16.44,16.45,-69,1
1752882728,2025-07-19 01:52,100.00,989.54,1012.07,187,16.41,16.42,-69,1
1752883028,2025-07-19 01:57,100.00,989.49,1012.02,187,16.47,16.48,-68,1
1752883328,2025-07-19 02:02,100.00,989.44,1011.97,187,16.37,16.38,-69,1
1752883628,2025-07-19 02:07,100.00,989.41,1011.94,187,16.38,16.39,-69,1
1752883928,2025-07-19 02:12,100.00,989.37,1011.90,187,16.39,16.40,-70,1
1752884229,2025-07-19 02:17,100.00,989.32,1011.85,187,16.44,16.45,-68,1
1752884529,2025-07-19 02:22,100.00,989.32,1011.85,187,16.43,16.44,-69,1
1752884829,2025-07-19 02:27,100.00,989.26,1011.79,187,16.44,16.45,-69,1
1752885129,2025-07-19 02:32,100.00,989.22,1011.75,187,16.48,16.49,-69,1
1752885429,2025-07-19 02:37,100.00,989.26,1011.79,187,16.37,16.38,-68,1
1752885729,2025-07-19 02:42,100.00,989.24,1011.77,187,16.35,16.36,-69,1
1752886029,2025-07-19 02:47,100.00,989.21,1011.74,187,16.35,16.36,-69,1
1752886329,2025-07-19 02:52,100.00,989.22,1011.75,187,16.25,16.26,-69,1
1752886629,2025-07-19 02:57,100.00,989.17,1011.70,187,16.29,16.30,-69,1
1752886929,2025-07-19 03:02,100.00,989.16,1011.69,187,16.31,16.32,-69,1
1752887229,2025-07-19 03:07,100.00,989.15,1011.68,187,16.38,16.39,-69,1
1752887529,2025-07-19 03:12,100.00,989.18,1011.71,187,16.42,16.43,-69,1
1752887829,2025-07-19 03:17,100.00,989.16,1011.69,187,16.38,16.39,-69,1
1752888129,2025-07-19 03:22,100.00,989.12,1011.65,187,16.39,16.40,-69,1
1752888429,2025-07-19 03:27,100.00,989.09,1011.62,187,16.31,16.32,-69,1
1752888729,2025-07-19 03:32,100.00,989.03,1011.56,187,16.35,16.36,-69,1
1752889029,2025-07-19 03:37,100.00,989.07,1011.60,187,16.30,16.31,-69,1
1752889330,2025-07-19 03:42,100.00,989.09,1011.62,187,16.21,16.22,-69,1
1752889630,2025-07-19 03:47,100.00,989.09,1011.62,187,16.27,16.28,-69,1
1752889930,2025-07-19 03:52,100.00,989.11,1011.64,187,16.26,16.27,-68,1
1752890230,2025-07-19 03:57,100.00,989.16,1011.69,187,16.12,16.13,-68,1
1752890530,2025-07-19 04:02,100.00,989.19,1011.72,187,16.01,16.02,-68,1
1752890830,2025-07-19 04:07,100.00,989.20,1011.73,187,16.04,16.05,-69,1
1752891130,2025-07-19 04:12,100.00,989.17,1011.70,187,15.91,15.92,-68,1
1752891430,2025-07-19 04:17,100.00,989.18,1011.71,187,15.86,15.87,-68,1
1752891730,2025-07-19 04:22,100.00,989.14,1011.67,187,15.87,15.88,-68,1
1752892030,2025-07-19 04:27,100.00,989.13,1011.66,187,15.78,15.79,-68,1
1752892330,2025-07-19 04:32,100.00,989.11,1011.64,187,15.97,15.98,-69,1
1752892630,2025-07-19 04:37,100.00,989.13,1011.66,187,16.06,16.07,-68,1
1752892930,2025-07-19 04:42,100.00,989.17,1011.70,187,16.11,16.12,-68,1
1752893230,2025-07-19 04:47,100.00,989.12,1011.65,187,16.13,16.14,-68,1
1752893530,2025-07-19 04:52,100.00,989.20,1011.73,187,16.17,16.18,-69,1
1752893830,2025-07-19 04:57,100.00,989.19,1011.72,187,16.12,16.13,-69,1
1752894130,2025-07-19 05:02,100.00,989.15,1011.68,187,16.06,16.07,-69,1
1752894431,2025-07-19 05:07,100.00,989.12,1011.65,187,16.03,16.04,-69,1
1752894731,2025-07-19 05:12,100.00,989.13,1011.66,187,16.01,16.02,-69,1
1752895031,2025-07-19 05:17,100.00,989.11,1011.64,187,16.04,16.05,-69,1
1752895331,2025-07-19 05:22,100.00,989.10,1011.63,187,16.06,16.07,-69,1
1752895631,2025-07-19 05:27,100.00,989.04,1011.58,187,16.05,16.06,-69,1
1752895931,2025-07-19 05:32,100.00,989.01,1011.54,187,16.18,16.19,-68,1
1752896231,2025-07-19 05:37,100.00,988.98,1011.51,187,16.20,16.21,-68,1
1752896531,2025-07-19 05:42,100.00,988.92,1011.45,187,16.31,16.32,-69,1
1752896831,2025-07-19 05:47,100.00,988.90,1011.43,187,16.35,16.36,-68,1
1752897131,2025-07-19 05:52,100.00,988.93,1011.46,187,16.47,16.48,-68,1
1752897431,2025-07-19 05:57,100.00,988.93,1011.46,187,16.56,16.57,-68,1
1752897731,2025-07-19 06:02,100.00,988.94,1011.47,187,16.63,16.64,-68,1
1752898031,2025-07-19 06:07,100.00,988.90,1011.43,187,16.78,16.79,-69,1
1752898331,2025-07-19 06:12,100.00,988.87,1011.40,187,16.87,16.88,-69,1
1752898631,2025-07-19 06:17,100.00,988.86,1011.39,187,17.17,17.18,-69,1
1752898931,2025-07-19 06:22,100.00,988.84,1011.37,187,17.37,17.38,-69,1
1752899231,2025-07-19 06:27,100.00,988.80,1011.33,187,17.58,17.59,-68,1
1752899532,2025-07-19 06:32,100.00,988.84,1011.37,187,17.73,17.74,-69,1
1752899832,2025-07-19 06:37,100.00,988.87,1011.40,187,17.85,17.86,-68,1
1752900132,2025-07-19 06:42,100.00,988.88,1011.41,187,17.93,17.94,-69,1
1752900432,2025-07-19 06:47,100.00,988.90,1011.43,187,18.06,18.07,-68,1
1752900732,2025-07-19 06:52,100.00,988.88,1011.41,187,18.15,18.16,-68,1
1752901032,2025-07-19 06:57,100.00,988.91,1011.44,187,18.32,18.33,-68,1
1752901332,2025-07-19 07:02,100.00,988.96,1011.49,187,18.48,18.49,-68,1
1752901632,2025-07-19 07:07,100.00,988.97,1011.50,187,18.47,18.48,-69,1
1752901932,2025-07-19 07:12,100.00,988.92,1011.45,187,18.54,18.55,-71,1
1752902232,2025-07-19 07:17,100.00,988.91,1011.44,187,18.65,18.66,-69,1
1752902532,2025-07-19 07:22,100.00,988.91,1011.44,187,18.62,18.63,-68,1
1752902832,2025-07-19 07:27,100.00,988.93,1011.46,187,18.65,18.66,-70,1
1752903132,2025-07-19 07:32,100.00,988.94,1011.47,187,18.73,18.74,-68,1
1752903432,2025-07-19 07:37,100.00,988.88,1011.41,187,18.82,18.83,-68,1
1752903732,2025-07-19 07:42,100.00,989.00,1011.53,187,18.79,18.80,-68,1
1752904032,2025-07-19 07:47,100.00,989.05,1011.58,187,19.27,19.29,-67,1
1752904333,2025-07-19 07:52,100.00,988.96,1011.49,187,19.34,19.36,-69,1
1752904633,2025-07-19 07:57,100.00,988.98,1011.51,187,19.48,19.50,-69,1
1752904933,2025-07-19 08:02,100.00,988.89,1011.42,187,19.46,19.48,-67,1
1752905233,2025-07-19 08:07,100.00,988.86,1011.39,187,19.78,19.80,-69,1
1752905533,2025-07-19 08:12,100.00,988.83,1011.36,187,19.86,19.88,-68,1
1752905833,2025-07-19 08:17,100.00,988.86,1011.39,187,19.82,19.84,-68,1
1752906133,2025-07-19 08:22,100.00,988.89,1011.42,187,19.80,19.82,-68,1
1752906433,2025-07-19 08:27,100.00,988.86,1011.39,187,19.81,19.83,-69,1
1752906733,2025-07-19 08:32,100.00,988.91,1011.44,187,19.78,19.80,-69,1
1752907033,2025-07-19 08:37,100.00,988.87,1011.40,187,19.87,19.89,-69,1
1752907333,2025-07-19 08:42,100.00,988.83,1011.36,187,19.75,19.77,-67,1
1752907633,2025-07-19 08:47,100.00,988.84,1011.37,187,19.76,19.78,-68,1
1752907933,2025-07-19 08:52,100.00,988.81,1011.34,187,19.75,19.77,-69,1
1752908233,2025-07-19 08:57,100.00,988.76,1011.29,187,19.74,19.76,-69,1
1752908533,2025-07-19 09:02,100.00,988.79,1011.32,187,19.90,19.92,-69,1
1752908834,2025-07-19 09:07,100.00,988.72,1011.25,187,20.19,20.21,-69,1
1752909134,2025-07-19 09:12,100.00,988.69,1011.22,187,20.32,20.34,-69,1
1752909434,2025-07-19 09:17,100.00,988.68,1011.21,187,20.66,20.68,-69,1
1752909734,2025-07-19 09:22,98.42,988.67,1011.20,187,21.15,20.91,-70,1
1752910034,2025-07-19 09:27,96.00,988.66,1011.19,187,21.51,20.86,-70,1
1752910334,2025-07-19 09:32,93.68,988.67,1011.20,187,21.60,20.55,-68,1
1752910634,2025-07-19 09:37,94.18,988.67,1011.20,187,21.87,20.91,-69,1
1752910934,2025-07-19 09:42,93.16,988.65,1011.18,187,21.99,20.85,-70,1
1752911234,2025-07-19 09:47,92.94,988.57,1011.10,187,22.18,21.00,-69,1
1752911534,2025-07-19 09:52,92.19,988.51,1011.04,187,22.31,21.00,-70,1
1752911834,2025-07-19 09:57,90.19,988.52,1011.05,187,22.81,21.13,-70,1
1752912134,2025-07-19 10:02,87.96,988.48,1011.01,187,23.07,20.98,-69,1
1752912434,2025-07-19 10:07,86.72,988.45,1010.98,187,22.97,20.65,-66,1
1752912734,2025-07-19 10:12,86.79,988.43,1010.96,187,23.03,20.72,-70,1
1752913034,2025-07-19 10:17,87.42,988.39,1010.92,187,22.97,20.78,-67,1
1752913334,2025-07-19 10:22,87.26,988.42,1010.95,187,23.09,20.87,-68,1
1752913635,2025-07-19 10:27,87.12,988.39,1010.92,187,23.11,20.87,-68,1
1752913935,2025-07-19 10:32,87.50,988.33,1010.86,187,23.32,21.14,-69,1
1752914235,2025-07-19 10:37,86.49,988.27,1010.80,187,23.55,21.18,-69,1
1752914535,2025-07-19 10:42,85.69,988.30,1010.83,187,23.46,20.94,-68,1
1752914835,2025-07-19 10:47,84.63,988.22,1010.75,187,23.43,20.71,-69,1
1752915135,2025-07-19 10:52,84.11,988.17,1010.70,187,23.80,20.97,-69,1
1752915435,2025-07-19 10:57,83.23,988.17,1010.70,187,23.92,20.92,-69,1
1752915735,2025-07-19 11:02,82.91,988.15,1010.68,187,23.83,20.77,-69,1
1752916035,2025-07-19 11:07,82.97,988.16,1010.69,187,23.92,20.87,-69,1
1752916335,2025-07-19 11:12,84.52,988.14,1010.67,187,23.93,21.18,-69,1
1752916635,2025-07-19 11:17,82.41,988.07,1010.60,187,24.12,20.95,-68,1
1752916935,2025-07-19 11:22,80.73,987.99,1010.52,187,24.45,20.94,-70,1
1752917235,2025-07-19 11:27,80.88,987.98,1010.51,187,24.74,21.25,-68,1
1752917535,2025-07-19 11:32,81.73,987.94,1010.47,187,24.41,21.10,-70,1
1752917835,2025-07-19 11:37,78.71,987.94,1010.47,187,24.82,20.89,-70,1
1752918135,2025-07-19 11:42,77.67,987.93,1010.46,187,25.05,20.89,-71,1
1752918435,2025-07-19 11:47,75.96,987.92,1010.45,187,25.03,20.51,-67,1
1752918736,2025-07-19 11:52,77.20,987.91,1010.44,187,25.10,20.84,-67,1
1752919036,2025-07-19 11:57,77.91,987.94,1010.47,187,25.02,20.91,-70,1
1752919336,2025-07-19 12:02,79.28,987.87,1010.40,187,24.67,20.86,-69,1
1752919636,2025-07-19 12:07,76.92,987.88,1010.41,187,25.10,20.78,-69,1
1752919936,2025-07-19 12:12,75.66,987.95,1010.48,187,25.24,20.65,-69,1
1752920236,2025-07-19 12:17,73.84,987.95,1010.48,187,25.20,20.22,-68,1
1752920536,2025-07-19 12:22,74.40,987.87,1010.40,187,26.00,21.11,-67,1
1752920836,2025-07-19 12:27,72.88,987.86,1010.39,187,26.12,20.89,-67,1
1752921136,2025-07-19 12:32,72.59,987.86,1010.39,187,26.27,20.97,-68,1
1752921436,2025-07-19 12:37,72.35,987.90,1010.43,187,26.18,20.83,-70,1
1752921736,2025-07-19 12:42,72.31,987.93,1010.46,187,26.19,20.83,-70,1
1752922036,2025-07-19 12:47,71.99,987.92,1010.45,187,25.91,20.49,-69,1
1752922336,2025-07-19 12:52,71.91,987.98,1010.51,187,26.10,20.65,-70,1
1752922636,2025-07-19 12:57,72.56,987.98,1010.51,187,25.76,20.47,-68,1
1752922936,2025-07-19 13:02,74.94,987.96,1010.49,187,25.65,20.89,-70,1
1752923236,2025-07-19 13:07,74.58,987.98,1010.51,187,25.54,20.71,-70,1
1752923537,2025-07-19 13:12,74.86,987.93,1010.46,187,25.41,20.64,-70,1
1752923837,2025-07-19 13:17,74.22,987.94,1010.47,187,25.63,20.71,-69,1
1752924137,2025-07-19 13:22,75.65,987.88,1010.41,187,25.66,21.05,-69,1
1752924437,2025-07-19 13:27,76.71,987.87,1010.40,187,25.39,21.02,-67,1
1752924737,2025-07-19 13:32,75.30,987.83,1010.36,187,25.76,21.07,-68,1
1752925037,2025-07-19 13:37,74.38,987.77,1010.30,187,26.08,21.18,-69,1
1752925337,2025-07-19 13:42,74.64,987.79,1010.32,187,26.40,21.55,-69,1
1752925637,2025-07-19 13:47,72.91,987.82,1010.35,187,26.27,21.04,-70,1
1752925937,2025-07-19 13:52,74.98,987.73,1010.26,187,26.15,21.38,-68,1
1752926237,2025-07-19 13:57,71.78,987.76,1010.29,187,26.85,21.34,-67,1
1752926537,2025-07-19 14:02,70.26,987.72,1010.25,187,27.32,21.44,-70,1
1752926837,2025-07-19 14:07,70.10,987.60,1010.13,187,27.52,21.60,-70,1
1752927137,2025-07-19 14:12,71.35,987.58,1010.11,187,26.97,21.36,-69,1
1752927437,2025-07-19 14:17,67.79,987.58,1010.11,187,27.90,21.41,-68,1
1752927737,2025-07-19 14:22,63.72,987.40,1009.93,187,28.99,21.44,-69,1
1752928037,2025-07-19 14:27,59.40,987.37,1009.90,187,30.09,21.32,-69,1
1752928337,2025-07-19 14:32,59.87,987.21,1009.74,187,30.40,21.74,-70,1
1752928638,2025-07-19 14:37,57.44,987.30,1009.83,187,30.39,21.06,-69,1
1752928938,2025-07-19 14:42,67.43,987.26,1009.79,187,28.73,22.12,-71,1
1752929238,2025-07-19 14:47,68.98,987.31,1009.84,187,27.99,21.78,-70,1
1752929538,2025-07-19 14:52,74.05,987.13,1009.66,187,27.16,22.15,-70,1
1752929838,2025-07-19 14:57,71.61,987.11,1009.64,187,27.57,21.99,-68,1
1752930138,2025-07-19 15:02,66.05,986.97,1009.50,187,28.93,21.97,-70,1
1752930438,2025-07-19 15:07,61.81,987.02,1009.55,187,29.80,21.70,-69,1
1752930738,2025-07-19 15:12,66.25,987.00,1009.53,187,28.61,21.71,-70,1
1752931038,2025-07-19 15:17,69.33,986.98,1009.51,187,28.04,21.91,-70,1
1752931338,2025-07-19 15:22,70.09,987.01,1009.54,187,27.49,21.57,-69,1
1752931638,2025-07-19 15:27,68.14,986.95,1009.48,187,28.05,21.64,-69,1
1752931938,2025-07-19 15:32,66.73,986.93,1009.46,187,28.49,21.72,-70,1
1752932238,2025-07-19 15:37,63.38,986.88,1009.41,187,29.15,21.50,-70,1
1752932538,2025-07-19 15:42,61.92,986.81,1009.34,187,29.23,21.19,-70,1
1752932838,2025-07-19 15:47,64.11,986.86,1009.39,187,28.80,21.35,-70,1
1752933138,2025-07-19 15:52,66.99,986.78,1009.31,187,28.15,21.46,-70,1
1752933438,2025-07-19 15:57,67.15,986.77,1009.30,187,28.26,21.60,-71,1
1752933739,2025-07-19 16:02,69.79,986.74,1009.27,187,28.60,22.56,-70,1
1752934039,2025-07-19 16:07,63.83,986.75,1009.28,187,29.54,21.98,-70,1
1752934339,2025-07-19 16:12,61.30,986.73,1009.27,187,29.67,21.44,-69,1
1752934639,2025-07-19 16:17,62.33,986.70,1009.23,187,29.17,21.25,-69,1
1752934939,2025-07-19 16:22,65.10,986.73,1009.26,187,29.07,21.86,-68,1
1752935239,2025-07-19 16:27,63.28,986.67,1009.20,187,29.29,21.61,-69,1
1752935539,2025-07-19 16:32,60.31,986.60,1009.13,187,29.61,21.12,-70,1
1752935839,2025-07-19 16:37,59.19,986.53,1009.06,187,30.56,21.71,-70,1
1752936139,2025-07-19 16:42,55.88,986.62,1009.15,187,31.50,21.64,-69,1
1752936439,2025-07-19 16:47,57.07,986.62,1009.15,187,31.39,21.88,-71,1
1752936739,2025-07-19 16:52,50.24,986.55,1009.08,187,33.35,21.61,-71,1
1752937039,2025-07-19 16:57,50.66,986.54,1009.07,187,32.86,21.29,-70,1
1752937339,2025-07-19 17:02,53.85,986.61,1009.14,187,32.11,21.60,-70,1
1752937639,2025-07-19 17:07,53.06,986.63,1009.16,187,31.62,20.91,-70,1
1752937939,2025-07-19 17:12,54.31,986.59,1009.12,187,31.18,20.88,-70,1
1752938239,2025-07-19 17:17,57.14,986.56,1009.09,187,30.06,20.66,-70,1
1752938540,2025-07-19 17:22,61.12,986.57,1009.10,187,28.91,20.68,-69,1
1752938840,2025-07-19 17:27,63.34,986.49,1009.02,187,28.42,20.80,-69,1
1752939140,2025-07-19 17:32,66.24,986.51,1009.04,187,27.80,20.94,-69,1
1752939440,2025-07-19 17:37,69.27,986.48,1009.01,187,27.04,20.95,-70,1
1752939740,2025-07-19 17:42,72.42,986.47,1009.00,187,26.55,21.20,-69,1
1752940040,2025-07-19 17:47,79.73,986.44,1008.97,187,26.17,22.41,-66,1
1752940340,2025-07-19 17:52,80.53,986.43,1008.96,187,25.81,22.22,-70,1
1752940640,2025-07-19 17:57,82.69,986.51,1009.04,187,25.35,22.21,-70,1
1752940940,2025-07-19 18:02,86.04,986.50,1009.03,187,24.80,22.32,-69,1
1752941240,2025-07-19 18:07,87.09,986.49,1009.02,187,24.60,22.32,-70,1
1752941540,2025-07-19 18:12,87.57,986.52,1009.05,187,24.50,22.32,-68,1
1752941840,2025-07-19 18:17,88.28,986.54,1009.07,187,24.19,22.14,-69,1
1752942140,2025-07-19 18:22,91.38,986.63,1009.16,187,23.73,22.26,-69,1
1752942440,2025-07-19 18:27,90.81,986.66,1009.19,187,23.62,22.04,-69,1
1752942740,2025-07-19 18:32,92.25,986.61,1009.14,187,23.27,21.96,-69,1
1752943040,2025-07-19 18:37,92.46,986.61,1009.14,187,23.15,21.88,-69,1
1752943341,2025-07-19 18:42,94.35,986.63,1009.16,187,22.95,22.01,-70,1
1752943641,2025-07-19 18:47,96.13,986.61,1009.14,187,22.84,22.21,-70,1
1752943941,2025-07-19 18:52,97.91,986.55,1009.08,187,22.63,22.30,-69,1
1752944241,2025-07-19 18:57,98.11,986.63,1009.16,187,22.57,22.27,-69,1
1752944541,2025-07-19 19:02,98.81,986.66,1009.19,187,22.50,22.32,-68,1
1752944841,2025-07-19 19:07,100.00,986.68,1009.21,187,22.26,22.28,-69,1
1752945141,2025-07-19 19:12,100.00,986.61,1009.14,187,22.09,22.11,-68,1
1752945441,2025-07-19 19:17,100.00,986.49,1009.02,187,22.05,22.07,-69,1
1752945741,2025-07-19 19:22,100.00,986.57,1009.10,187,22.03,22.05,-69,1
1752946041,2025-07-19 19:27,100.00,986.59,1009.12,187,22.07,22.09,-69,1
1752946341,2025-07-19 19:32,100.00,986.55,1009.08,187,21.98,22.00,-69,1
1752946641,2025-07-19 19:37,100.00,986.51,1009.04,187,21.98,22.00,-69,1
1752946941,2025-07-19 19:42,100.00,986.54,1009.07,187,22.20,22.22,-70,1
1752947241,2025-07-19 19:47,100.00,986.59,1009.12,187,22.36,22.38,-71,1
1752947541,2025-07-19 19:52,100.00,986.59,1009.12,187,22.36,22.38,-70,1
1752947841,2025-07-19 19:57,100.00,986.56,1009.09,187,22.37,22.39,-69,1
1752948141,2025-07-19 20:02,100.00,986.58,1009.11,187,22.33,22.35,-70,1
1752948442,2025-07-19 20:07,100.00,986.55,1009.08,187,22.01,22.03,-70,1
1752948742,2025-07-19 20:12,100.00,986.51,1009.04,187,22.17,22.19,-70,1
1752949042,2025-07-19 20:17,100.00,986.45,1008.98,187,22.17,22.19,-70,1
1752949342,2025-07-19 20:22,100.00,986.46,1008.99,187,22.04,22.06,-71,1
1752949642,2025-07-19 20:27,100.00,986.50,1009.03,187,21.94,21.96,-70,1
1752949942,2025-07-19 20:32,100.00,986.53,1009.06,187,21.82,21.84,-70,1
1752950242,2025-07-19 20:37,100.00,986.52,1009.05,187,21.69,21.71,-70,1
1752950542,2025-07-19 20:42,100.00,986.58,1009.11,187,21.55,21.57,-70,1
1752950842,2025-07-19 20:47,100.00,986.62,1009.15,187,21.50,21.52,-71,1
1752951142,2025-07-19 20:52,100.00,986.66,1009.19,187,20.93,20.95,-71,1
1752951442,2025-07-19 20:57,100.00,986.64,1009.17,187,21.09,21.11,-71,1
1752951742,2025-07-19 21:02,100.00,986.68,1009.21,187,20.84,20.86,-69,1
1752952042,2025-07-19 21:07,100.00,986.74,1009.27,187,21.01,21.03,-69,1
1752952342,2025-07-19 21:12,100.00,986.80,1009.33,187,20.79,20.81,-69,1
1752952642,2025-07-19 21:17,100.00,986.76,1009.29,187,20.64,20.66,-69,1
1752952942,2025-07-19 21:22,100.00,986.79,1009.32,187,20.84,20.86,-69,1
1752953243,2025-07-19 21:27,100.00,986.84,1009.37,187,20.71,20.73,-69,1
1752953543,2025-07-19 21:32,100.00,986.91,1009.44,187,20.54,20.56,-69,1
1752953843,2025-07-19 21:37,100.00,986.84,1009.37,187,20.41,20.43,-69,1
1752954143,2025-07-19 21:42,100.00,986.83,1009.36,187,20.42,20.44,-70,1
1752954443,2025-07-19 21:47,100.00,986.79,1009.32,187,20.42,20.44,-69,1
1752954743,2025-07-19 21:52,100.00,986.79,1009.32,187,20.54,20.56,-70,1
1752955043,2025-07-19 21:57,100.00,986.80,1009.33,187,20.56,20.58,-70,1
1752955343,2025-07-19 22:02,100.00,986.80,1009.33,187,20.66,20.68,-69,1
1752955643,2025-07-19 22:07,100.00,986.83,1009.36,187,20.51,20.53,-69,1
1752955943,2025-07-19 22:12,100.00,986.80,1009.33,187,20.48,20.50,-69,1
1752956243,2025-07-19 22:17,100.00,986.71,1009.24,187,20.55,20.57,-70,1
1752956543,2025-07-19 22:22,100.00,986.69,1009.22,187,20.46,20.48,-69,1
1752956843,2025-07-19 22:27,100.00,986.68,1009.21,187,20.34,20.36,-69,1
1752957143,2025-07-19 22:32,100.00,986.70,1009.23,187,20.26,20.28,-69,1
1752957443,2025-07-19 22:37,100.00,986.63,1009.16,187,20.18,20.20,-69,1
1752957743,2025-07-19 22:42,100.00,986.53,1009.06,187,20.15,20.17,-69,1
1752958044,2025-07-19 22:47,100.00,986.49,1009.02,187,20.08,20.10,-70,1
1752958344,2025-07-19 22:52,100.00,986.49,1009.02,187,19.98,20.00,-69,1
1752958644,2025-07-19 22:57,100.00,986.46,1008.99,187,19.99,20.01,-69,1
1752958944,2025-07-19 23:02,100.00,986.51,1009.04,187,19.89,19.91,-69,1
1752959244,2025-07-19 23:07,100.00,986.47,1009.00,187,19.95,19.97,-69,1
1752959544,2025-07-19 23:12,100.00,986.41,1008.94,187,19.86,19.88,-69,1
1752959844,2025-07-19 23:17,100.00,986.45,1008.98,187,19.84,19.86,-69,1
1752960144,2025-07-19 23:22,100.00,986.43,1008.96,187,19.77,19.79,-69,1
1752960444,2025-07-19 23:27,100.00,986.40,1008.93,187,19.78,19.80,-69,1
1752960744,2025-07-19 23:32,100.00,986.39,1008.92,187,19.76,19.78,-69,1
1752961044,2025-07-19 23:37,100.00,986.34,1008.87,187,19.76,19.78,-69,1
1752961344,2025-07-19 23:42,100.00,986.39,1008.92,187,19.73,19.75,-69,1
1752961644,2025-07-19 23:47,100.00,986.33,1008.86,187,19.64,19.66,-69,1
1752961944,2025-07-19 23:52,100.00,986.23,1008.76,187,19.55,19.57,-69,1
1752962244,2025-07-19 23:57,100.00,986.28,1008.81,187,19.59,19.61,-69,1