1752962544,2025-07-20 00:02,100.00,986.23,1008.76,187,19.63,19.65,-69,1
1752962845,2025-07-20 00:07,100.00,986.17,1008.70,187,19.44,19.46,-69,1
1752963145,2025-07-20 00:12,100.00,986.14,1008.67,187,19.40,19.42,-69,1
1752963445,2025-07-20 00:17,100.00,986.16,1008.69,187,19.41,19.43,-69,1
1752963745,2025-07-20 00:22,100.00,986.18,1008.71,187,19.40,19.42,-69,1
1752964045,2025-07-20 00:27,100.00,986.09,1008.62,187,19.41,19.43,-68,1
1752964345,2025-07-20 00:32,100.00,986.08,1008.61,187,19.39,19.41,-69,1
1752964645,2025-07-20 00:37,100.00,986.05,1008.58,187,19.32,19.34,-69,1
1752964945,2025-07-20 00:42,100.00,986.05,1008.58,187,19.15,19.17,-70,1
1752965245,2025-07-20 00:47,100.00,985.99,1008.53,187,19.24,19.26,-70,1
1752965545,2025-07-20 00:52,100.00,985.93,1008.46,187,19.17,19.19,-69,1
1752965845,2025-07-20 00:57,100.00,985.87,1008.40,187,19.19,19.21,-69,1
1752966145,2025-07-20 01:02,100.00,985.85,1008.38,187,19.24,19.26,-69,1
1752966445,2025-07-20 01:07,100.00,985.83,1008.36,187,19.26,19.28,-69,1
1752966745,2025-07-20 01:12,100.00,985.77,1008.30,187,19.24,19.26,-69,1
1752967045,2025-07-20 01:17,100.00,985.71,1008.24,187,19.23,19.25,-69,1
1752967345,2025-07-20 01:22,100.00,985.68,1008.21,187,19.18,19.20,-69,1
1752967645,2025-07-20 01:27,100.00,985.74,1008.27,187,19.22,19.24,-69,1
1752967946,2025-07-20 01:32,100.00,985.78,1008.31,187,19.19,19.21,-69,1
1752968246,2025-07-20 01:37,100.00,985.78,1008.31,187,19.14,19.16,-69,1
1752968546,2025-07-20 01:42,100.00,985.78,1008.31,187,19.20,19.22,-69,1
1752968846,2025-07-20 01:47,100.00,985.87,1008.40,187,19.09,19.11,-69,1
1752969146,2025-07-20 01:52,100.00,985.89,1008.42,187,19.03,19.05,-70,1
1752969446,2025-07-20 01:57,100.00,985.87,1008.40,187,19.11,19.13,-69,1
1752969746,2025-07-20 02:02,100.00,985.86,1008.39,187,19.07,19.09,-70,1
1752970046,2025-07-20 02:07,100.00,985.90,1008.43,187,19.15,19.17,-69,1
1752970346,2025-07-20 02:12,100.00,985.94,1008.47,187,19.22,19.24,-69,1
1752970646,2025-07-20 02:17,100.00,985.98,1008.51,187,19.18,19.20,-69,1
1752970946,2025-07-20 02:22,100.00,986.08,1008.61,187,19.17,19.19,-69,1
1752971246,2025-07-20 02:27,100.00,986.10,1008.63,187,19.13,19.15,-69,1
1752971546,2025-07-20 02:32,100.00,986.15,1008.68,187,19.16,19.18,-69,1
1752971846,2025-07-20 02:37,100.00,986.14,1008.67,187,18.91,18.93,-69,1
1752972146,2025-07-20 02:42,100.00,986.13,1008.66,187,18.79,18.80,-69,1
1752972446,2025-07-20 02:47,100.00,986.07,1008.60,187,18.75,18.76,-69,1
1752972747,2025-07-20 02:52,100.00,986.08,1008.61,187,18.85,18.87,-69,1
1752973047,2025-07-20 02:57,100.00,986.13,1008.66,187,18.85,18.87,-69,1
1752973347,2025-07-20 03:02,100.00,986.11,1008.64,187,18.77,18.78,-68,1
1752973647,2025-07-20 03:07,100.00,986.10,1008.63,187,18.87,18.89,-68,1
1752973947,2025-07-20 03:12,100.00,986.08,1008.61,187,18.85,18.87,-69,1
1752974247,2025-07-20 03:17,100.00,986.08,1008.61,187,18.77,18.78,-70,1
1752974547,2025-07-20 03:22,100.00,985.99,1008.52,187,18.79,18.80,-68,1
1752974847,2025-07-20 03:27,100.00,985.91,1008.44,187,18.70,18.71,-70,1
1752975147,2025-07-20 03:32,100.00,985.90,1008.43,187,18.71,18.72,-69,1
1752975447,2025-07-20 03:37,100.00,985.89,1008.42,187,18.76,18.77,-69,1
1752975747,2025-07-20 03:42,100.00,985.88,1008.41,187,18.75,18.76,-69,1
1752976047,2025-07-20 03:47,100.00,985.82,1008.35,187,18.74,18.75,-68,1
1752976347,2025-07-20 03:52,100.00,985.80,1008.33,187,18.79,18.80,-69,1
1752976647,2025-07-20 03:57,100.00,985.72,1008.25,187,18.70,18.71,-69,1
1752976947,2025-07-20 04:02,100.00,985.68,1008.21,187,18.76,18.77,-69,1
1752977247,2025-07-20 04:07,100.00,985.74,1008.27,187,18.75,18.76,-68,1
1752977547,2025-07-20 04:12,100.00,985.72,1008.25,187,18.78,18.79,-68,1
1752977848,2025-07-20 04:17,100.00,985.74,1008.27,187,18.70,18.71,-69,1
1752978148,2025-07-20 04:22,100.00,985.76,1008.29,187,18.75,18.76,-68,1
1752978448,2025-07-20 04:27,100.00,985.72,1008.25,187,18.84,18.85,-69,1
1752978748,2025-07-20 04:32,100.00,985.75,1008.28,187,18.83,18.84,-68,1
1752979048,2025-07-20 04:37,100.00,985.70,1008.23,187,18.87,18.89,-69,1
1752979348,2025-07-20 04:42,100.00,985.68,1008.21,187,18.91,18.93,-69,1
1752979648,2025-07-20 04:47,100.00,985.69,1008.22,187,19.00,19.02,-70,1
1752979948,2025-07-20 04:52,100.00,985.70,1008.23,187,19.05,19.07,-68,1
1752980248,2025-07-20 04:57,100.00,985.67,1008.20,187,19.07,19.09,-68,1
1752980548,2025-07-20 05:02,100.00,985.65,1008.18,187,19.19,19.21,-68,1
1752980848,2025-07-20 05:07,100.00,985.59,1008.12,187,19.18,19.20,-68,1
1752981148,2025-07-20 05:12,100.00,985.55,1008.08,187,19.29,19.31,-68,1
1752981448,2025-07-20 05:17,100.00,985.46,1007.99,187,19.32,19.34,-68,1
1752981748,2025-07-20 05:22,100.00,985.51,1008.04,187,19.35,19.37,-69,1
1752982048,2025-07-20 05:27,100.00,985.58,1008.11,187,19.32,19.34,-68,1
1752982348,2025-07-20 05:32,100.00,985.55,1008.08,187,19.26,19.28,-68,1
1752982648,2025-07-20 05:37,100.00,985.56,1008.09,187,19.32,19.34,-68,1
1752982949,2025-07-20 05:42,100.00,985.51,1008.04,187,19.49,19.51,-68,1
1752983249,2025-07-20 05:47,100.00,985.49,1008.02,187,19.49,19.51,-68,1
1752983549,2025-07-20 05:52,100.00,985.46,1007.99,187,19.44,19.46,-68,1
1752983849,2025-07-20 05:57,100.00,985.50,1008.03,187,19.57,19.59,-68,1
1752984149,2025-07-20 06:02,100.00,985.53,1008.06,187,19.60,19.62,-68,1
1752984449,2025-07-20 06:07,100.00,985.55,1008.08,187,19.62,19.64,-68,1
1752984749,2025-07-20 06:12,100.00,985.51,1008.04,187,19.70,19.72,-68,1
1752985049,2025-07-20 06:17,100.00,985.46,1007.99,187,19.70,19.72,-68,1
1752985349,2025-07-20 06:22,100.00,985.45,1007.98,187,19.82,19.84,-68,1
1752985649,2025-07-20 06:27,100.00,985.48,1008.01,187,19.90,19.92,-67,1
1752985949,2025-07-20 06:32,100.00,985.45,1007.98,187,19.86,19.88,-68,1
1752986249,2025-07-20 06:37,100.00,985.44,1007.97,187,19.87,19.89,-68,1
1752986549,2025-07-20 06:42,100.00,985.46,1007.99,187,19.96,19.98,-68,1
1752986849,2025-07-20 06:47,100.00,985.48,1008.01,187,19.96,19.98,-68,1
1752987149,2025-07-20 06:52,100.00,985.44,1007.97,187,20.01,20.03,-68,1
1752987449,2025-07-20 06:57,100.00,985.44,1007.97,187,20.19,20.21,-69,1
1752987750,2025-07-20 07:02,100.00,985.51,1008.04,187,20.19,20.21,-67,1
1752988050,2025-07-20 07:07,100.00,985.50,1008.03,187,20.22,20.24,-68,1
1752988350,2025-07-20 07:12,100.00,985.50,1008.03,187,20.25,20.27,-68,1
1752988650,2025-07-20 07:17,100.00,985.50,1008.03,187,20.28,20.30,-67,1
1752988950,2025-07-20 07:22,100.00,985.54,1008.07,187,20.42,20.44,-67,1
1752989250,2025-07-20 07:27,100.00,985.57,1008.10,187,20.57,20.59,-68,1
1752989550,2025-07-20 07:32,100.00,985.59,1008.12,187,20.65,20.67,-68,1
1752989850,2025-07-20 07:37,100.00,985.66,1008.19,187,20.38,20.40,-68,1
1752990150,2025-07-20 07:42,100.00,985.64,1008.17,187,20.62,20.64,-68,1
1752990450,2025-07-20 07:47,100.00,985.55,1008.08,187,20.76,20.78,-68,1
1752990750,2025-07-20 07:52,100.00,985.52,1008.05,187,20.91,20.93,-68,1
1752991050,2025-07-20 07:57,100.00,985.51,1008.04,187,21.00,21.02,-70,1
1752991350,2025-07-20 08:02,100.00,985.53,1008.06,187,21.00,21.02,-68,1
1752991650,2025-07-20 08:07,100.00,985.57,1008.10,187,21.02,21.04,-67,1
1752991950,2025-07-20 08:12,100.00,985.64,1008.17,187,21.14,21.16,-68,1
1752992250,2025-07-20 08:17,100.00,985.60,1008.13,187,21.12,21.14,-67,1
1752992550,2025-07-20 08:22,100.00,985.61,1008.14,187,21.47,21.49,-68,1
1752992851,2025-07-20 08:27,100.00,985.60,1008.13,187,21.55,21.57,-67,1
1752993151,2025-07-20 08:32,100.00,985.66,1008.19,187,21.58,21.60,-67,1
1752993451,2025-07-20 08:37,100.00,985.73,1008.26,187,21.64,21.66,-68,1
1752993751,2025-07-20 08:42,100.00,985.68,1008.21,187,21.72,21.74,-68,1
1752994051,2025-07-20 08:47,100.00,985.67,1008.20,187,21.67,21.69,-67,1
1752994351,2025-07-20 08:52,100.00,985.63,1008.16,187,21.78,21.80,-67,1
1752994651,2025-07-20 08:57,100.00,985.62,1008.15,187,21.82,21.84,-68,1
1752994951,2025-07-20 09:02,100.00,985.56,1008.09,187,22.11,22.13,-68,1
1752995251,2025-07-20 09:07,100.00,985.59,1008.12,187,22.20,22.22,-68,1
1752995551,2025-07-20 09:12,100.00,985.64,1008.17,187,22.30,22.32,-67,1
1752995851,2025-07-20 09:17,100.00,985.73,1008.26,187,22.40,22.42,-67,1
1752996151,2025-07-20 09:22,100.00,985.81,1008.34,187,22.28,22.30,-67,1
1752996754,2025-07-20 09:32,100.00,985.75,1008.28,187,22.88,22.90,-67,1
1752997054,2025-07-20 09:37,100.00,985.75,1008.28,187,23.15,23.17,-68,1
1752997354,2025-07-20 09:42,100.00,985.73,1008.26,187,23.32,23.34,-66,1
1752998261,2025-07-20 09:57,100.00,985.73,1008.26,187,23.82,23.84,-68,1
1752998561,2025-07-20 10:02,100.00,985.75,1008.28,187,23.95,23.97,-68,1
1752998861,2025-07-20 10:07,97.03,985.75,1008.28,187,24.39,23.90,-68,1
1752999161,2025-07-20 10:12,95.16,985.80,1008.33,187,24.48,23.67,-68,1
1752999461,2025-07-20 10:17,95.32,985.81,1008.34,187,24.75,23.97,-69,1
1752999761,2025-07-20 10:22,93.60,985.77,1008.30,187,24.77,23.68,-68,1
1753000061,2025-07-20 10:27,92.29,985.74,1008.27,187,25.43,24.10,-68,1
1753000361,2025-07-20 10:32,89.90,985.79,1008.32,187,25.64,23.87,-68,1
1753000661,2025-07-20 10:37,91.93,985.75,1008.28,187,25.48,24.09,-69,1
1753000961,2025-07-20 10:42,91.08,985.82,1008.35,187,25.83,24.28,-67,1
1753001261,2025-07-20 10:47,88.18,985.80,1008.33,187,25.76,23.67,-69,1
1753001561,2025-07-20 10:52,84.35,985.80,1008.33,187,25.63,22.81,-70,1
1753001861,2025-07-20 10:57,84.92,985.82,1008.35,187,26.00,23.28,-70,1
1753002161,2025-07-20 11:02,83.84,985.82,1008.35,187,25.74,22.82,-69,1
1753002462,2025-07-20 11:07,86.02,985.79,1008.32,187,25.69,23.19,-69,1
1753002762,2025-07-20 11:12,80.75,985.76,1008.29,187,26.21,22.66,-69,1
1753003062,2025-07-20 11:17,82.58,985.82,1008.35,187,26.34,23.15,-69,1
1753003362,2025-07-20 11:22,77.30,985.83,1008.36,187,26.75,22.46,-68,1
1753003662,2025-07-20 11:27,77.27,985.82,1008.35,187,26.63,22.34,-69,1
1753003962,2025-07-20 11:32,80.97,985.84,1008.37,187,26.05,22.54,-69,1
1753004262,2025-07-20 11:37,80.02,985.78,1008.31,187,26.32,22.61,-68,1
1753004562,2025-07-20 11:42,80.62,985.85,1008.38,187,26.11,22.53,-69,1
1753004862,2025-07-20 11:47,80.21,985.76,1008.29,187,26.42,22.75,-70,1
1753005162,2025-07-20 11:52,77.46,985.76,1008.29,187,26.80,22.54,-69,1
1753005462,2025-07-20 11:57,77.45,985.81,1008.34,187,26.74,22.48,-67,1
1753005762,2025-07-20 12:02,80.38,985.81,1008.34,187,26.31,22.68,-70,1
1753006062,2025-07-20 12:07,80.15,985.80,1008.33,187,26.34,22.66,-69,1
1753006362,2025-07-20 12:12,83.68,985.75,1008.28,187,26.06,23.10,-71,1
1753006662,2025-07-20 12:17,81.43,985.77,1008.30,187,26.51,23.09,-69,1
1753006962,2025-07-20 12:22,80.15,985.78,1008.31,187,26.18,22.50,-67,1
1753007263,2025-07-20 12:27,78.70,985.81,1008.34,187,26.67,22.68,-69,1
1753007563,2025-07-20 12:32,80.56,985.77,1008.30,187,26.67,23.06,-68,1
1753007863,2025-07-20 12:37,76.35,985.66,1008.19,187,27.39,22.88,-68,1
1753008163,2025-07-20 12:42,76.32,985.65,1008.18,187,26.79,22.29,-69,1
1753008463,2025-07-20 12:47,74.60,985.58,1008.11,187,27.45,22.55,-70,1
1753008763,2025-07-20 12:52,74.09,985.55,1008.08,187,27.60,22.58,-70,1
1753009063,2025-07-20 12:57,71.45,985.58,1008.11,187,27.70,22.08,-69,1
1753009363,2025-07-20 13:02,71.89,985.47,1008.00,187,28.06,22.53,-71,1
1753009663,2025-07-20 13:07,71.65,985.45,1007.98,187,28.42,22.82,-70,1
1753009963,2025-07-20 13:12,70.52,985.41,1007.94,187,28.48,22.61,-68,1
1753010263,2025-07-20 13:17,72.25,985.41,1007.94,187,28.02,22.57,-69,1
1753010563,2025-07-20 13:22,68.15,985.43,1007.96,187,28.92,22.47,-68,1
1753010863,2025-07-20 13:27,66.26,985.42,1007.95,187,29.23,22.30,-69,1
1753011163,2025-07-20 13:32,67.19,985.39,1007.92,187,29.67,22.95,-70,1
1753011463,2025-07-20 13:37,64.95,985.49,1008.02,187,29.79,22.50,-70,1
1753011763,2025-07-20 13:42,63.46,985.43,1007.96,187,29.50,21.85,-70,1
1753012064,2025-07-20 13:47,69.37,985.42,1007.95,187,28.62,22.48,-70,1
1753012364,2025-07-20 13:52,70.98,985.42,1007.95,187,28.68,22.91,-69,1
1753012664,2025-07-20 13:57,69.79,985.32,1007.85,187,28.93,22.87,-70,1
1753012964,2025-07-20 14:02,68.84,985.37,1007.90,187,28.17,21.92,-70,1
1753013264,2025-07-20 14:07,67.84,985.43,1007.96,187,28.60,22.09,-70,1
1753013564,2025-07-20 14:12,69.99,985.31,1007.84,187,28.55,22.56,-69,1
1753013864,2025-07-20 14:17,67.59,985.21,1007.74,187,29.13,22.54,-70,1
1753014164,2025-07-20 14:22,72.40,985.20,1007.73,187,28.45,23.02,-69,1
1753014464,2025-07-20 14:27,65.91,985.26,1007.79,187,29.71,22.67,-69,1
1753014764,2025-07-20 14:32,65.56,985.16,1007.69,187,30.13,22.98,-69,1
1753015064,2025-07-20 14:37,63.93,985.19,1007.72,187,30.03,22.47,-70,1
1753015364,2025-07-20 14:42,65.84,985.24,1007.77,187,29.96,22.89,-70,1
1753015664,2025-07-20 14:47,64.35,985.09,1007.62,187,30.73,23.24,-69,1
1753015964,2025-07-20 14:52,64.46,985.16,1007.69,187,30.23,22.80,-70,1
1753016264,2025-07-20 14:57,62.41,985.05,1007.58,187,30.27,22.30,-70,1
1753016564,2025-07-20 15:02,59.38,985.11,1007.64,187,31.21,22.37,-71,1
1753016865,2025-07-20 15:07,60.43,985.17,1007.70,187,31.14,22.59,-70,1
1753017165,2025-07-20 15:12,59.15,985.11,1007.65,187,31.46,22.54,-70,1
1753017465,2025-07-20 15:17,54.19,985.10,1007.63,187,32.43,22.00,-69,1
1753017765,2025-07-20 15:22,55.72,985.05,1007.58,187,31.95,22.01,-70,1
1753018065,2025-07-20 15:27,55.13,984.97,1007.50,187,32.45,22.30,-70,1
1753018365,2025-07-20 15:32,51.28,984.94,1007.47,187,32.81,21.44,-70,1
1753018665,2025-07-20 15:37,49.34,984.93,1007.46,187,34.16,22.05,-71,1
1753018965,2025-07-20 15:42,48.29,985.00,1007.53,187,34.28,21.81,-67,1
1753019265,2025-07-20 15:47,49.24,985.04,1007.57,187,34.71,22.52,-69,1
1753019565,2025-07-20 15:52,45.29,984.97,1007.50,187,35.72,22.06,-68,1
1753019865,2025-07-20 15:57,48.96,985.12,1007.65,187,34.75,22.46,-71,1
1753020165,2025-07-20 16:02,53.01,985.09,1007.62,187,32.70,21.89,-70,1
1753020465,2025-07-20 16:07,53.25,984.81,1007.34,187,33.75,22.93,-70,1
1753020765,2025-07-20 16:12,51.56,984.90,1007.43,187,33.54,22.20,-70,1
1753021065,2025-07-20 16:17,49.33,984.89,1007.42,187,34.40,22.27,-71,1
1753021365,2025-07-20 16:22,49.96,984.91,1007.44,187,33.77,21.90,-70,1
1753021665,2025-07-20 16:27,45.72,984.92,1007.45,187,35.40,21.93,-70,1
1753021966,2025-07-20 16:32,44.17,984.93,1007.46,187,36.22,22.10,-70,1
1753022266,2025-07-20 16:37,44.01,985.02,1007.55,187,36.00,21.84,-71,1
1753022566,2025-07-20 16:42,44.63,984.89,1007.42,187,36.38,22.41,-69,1
1753022866,2025-07-20 16:47,43.75,984.83,1007.36,187,36.33,22.04,-69,1
1753023166,2025-07-20 16:52,45.49,984.86,1007.39,187,35.87,22.27,-68,1
1753023466,2025-07-20 16:57,44.03,984.82,1007.35,187,35.91,21.77,-69,1
1753023766,2025-07-20 17:02,44.55,984.96,1007.49,187,35.17,21.29,-68,1
1753024066,2025-07-20 17:07,45.45,984.83,1007.36,187,34.85,21.33,-71,1
1753024366,2025-07-20 17:12,47.52,984.83,1007.36,187,33.74,21.05,-70,1
1753024666,2025-07-20 17:17,46.23,984.66,1007.19,187,34.38,21.18,-69,1
1753024966,2025-07-20 17:22,46.70,984.59,1007.12,187,34.02,21.02,-71,1
1753025266,2025-07-20 17:27,52.23,984.67,1007.20,187,33.20,22.10,-69,1
1753025566,2025-07-20 17:32,49.60,984.74,1007.27,187,33.26,21.31,-70,1
1753025866,2025-07-20 17:37,47.60,984.67,1007.20,187,33.06,20.46,-70,1
1753026166,2025-07-20 17:42,48.25,984.69,1007.22,187,33.46,21.05,-69,1
1753026467,2025-07-20 17:47,48.71,984.60,1007.13,187,33.81,21.52,-69,1
1753026767,2025-07-20 17:52,47.99,984.59,1007.12,187,33.90,21.36,-71,1
1753027067,2025-07-20 17:57,50.42,984.62,1007.15,187,32.74,21.11,-69,1
1753027367,2025-07-20 18:02,54.84,984.58,1007.11,187,31.54,21.37,-69,1
1753027667,2025-07-20 18:07,49.17,984.61,1007.14,187,33.34,21.25,-70,1
1753027967,2025-07-20 18:12,53.56,984.52,1007.05,187,32.00,21.41,-69,1
1753028267,2025-07-20 18:17,51.78,984.58,1007.11,187,32.40,21.23,-70,1
1753028567,2025-07-20 18:22,51.42,984.53,1007.06,187,33.06,21.72,-69,1
1753028867,2025-07-20 18:27,49.87,984.59,1007.12,187,33.30,21.44,-70,1
1753029167,2025-07-20 18:32,47.63,984.57,1007.10,187,33.68,21.04,-69,1
1753029467,2025-07-20 18:37,47.11,984.73,1007.26,187,33.70,20.88,-69,1
1753029767,2025-07-20 18:42,47.84,984.56,1007.09,187,33.87,21.28,-69,1
1753030067,2025-07-20 18:47,52.22,984.62,1007.15,187,32.29,21.26,-69,1
1753030367,2025-07-20 18:52,58.41,984.64,1007.17,187,30.80,21.71,-68,1
1753030667,2025-07-20 18:57,57.79,984.57,1007.10,187,29.96,20.76,-69,1
1753030967,2025-07-20 19:02,61.14,984.58,1007.11,187,29.29,21.05,-69,1
1753031268,2025-07-20 19:07,61.13,984.53,1007.06,187,29.47,21.21,-68,1
1753031568,2025-07-20 19:12,63.52,984.51,1007.04,187,28.96,21.36,-69,1
1753031868,2025-07-20 19:17,63.21,984.51,1007.04,187,29.05,21.36,-69,1
1753032168,2025-07-20 19:22,65.80,984.59,1007.12,187,28.22,21.23,-69,1
1753032468,2025-07-20 19:27,67.78,984.53,1007.06,187,27.96,21.47,-68,1
1753032768,2025-07-20 19:32,68.32,984.55,1007.08,187,27.67,21.32,-68,1
1753033068,2025-07-20 19:37,67.67,984.63,1007.16,187,27.52,21.02,-68,1
1753033368,2025-07-20 19:42,68.54,984.66,1007.19,187,27.33,21.05,-68,1
1753033668,2025-07-20 19:47,70.29,984.65,1007.18,187,27.20,21.34,-69,1
1753033968,2025-07-20 19:52,70.80,984.70,1007.23,187,26.93,21.20,-68,1
1753034268,2025-07-20 19:57,70.72,984.72,1007.25,187,26.85,21.10,-68,1
1753034568,2025-07-20 20:02,71.56,984.72,1007.25,187,26.69,21.14,-69,1
1753034868,2025-07-20 20:07,71.52,984.71,1007.24,187,26.68,21.12,-69,1
1753035168,2025-07-20 20:12,71.70,984.76,1007.29,187,26.62,21.10,-68,1
1753035468,2025-07-20 20:17,73.81,984.71,1007.24,187,26.41,21.38,-68,1
1753035768,2025-07-20 20:22,74.46,984.72,1007.25,187,26.20,21.32,-68,1
1753036069,2025-07-20 20:27,74.90,984.72,1007.25,187,25.97,21.19,-68,1
1753036369,2025-07-20 20:32,75.56,984.67,1007.20,187,25.80,21.17,-69,1
1753036669,2025-07-20 20:37,75.90,984.70,1007.23,187,25.63,21.08,-69,1
1753036969,2025-07-20 20:42,79.40,984.78,1007.31,187,25.17,21.37,-68,1
1753037269,2025-07-20 20:47,80.70,984.76,1007.29,187,24.94,21.41,-69,1
1753037569,2025-07-20 20:52,83.23,984.86,1007.39,187,24.60,21.58,-69,1
1753037869,2025-07-20 20:57,84.77,984.90,1007.43,187,24.40,21.69,-68,1
1753038169,2025-07-20 21:02,87.27,984.94,1007.47,187,24.15,21.92,-69,1
1753038469,2025-07-20 21:07,88.57,985.00,1007.53,187,23.97,21.98,-69,1
1753038769,2025-07-20 21:12,89.62,985.02,1007.55,187,23.76,21.97,-68,1
1753039069,2025-07-20 21:17,90.77,985.04,1007.57,187,23.47,21.89,-69,1
1753039369,2025-07-20 21:22,92.88,985.09,1007.62,187,23.27,22.07,-69,1
1753039669,2025-07-20 21:27,93.73,985.19,1007.72,187,23.17,22.12,-69,1
1753039969,2025-07-20 21:32,95.10,985.16,1007.69,187,22.99,22.18,-69,1
1753040269,2025-07-20 21:37,97.06,985.13,1007.66,187,22.91,22.44,-69,1
1753040569,2025-07-20 21:42,97.99,985.21,1007.74,187,22.73,22.41,-69,1
1753040870,2025-07-20 21:47,99.48,985.21,1007.74,187,22.63,22.56,-68,1
1753041170,2025-07-20 21:52,99.35,985.16,1007.69,187,22.60,22.51,-69,1
1753041470,2025-07-20 21:57,100.00,985.15,1007.68,187,22.51,22.53,-69,1
1753041770,2025-07-20 22:02,100.00,985.21,1007.74,187,22.40,22.42,-69,1
1753042070,2025-07-20 22:07,100.00,985.22,1007.75,187,22.41,22.43,-69,1
1753042370,2025-07-20 22:12,100.00,985.26,1007.79,187,22.14,22.16,-69,1
1753042670,2025-07-20 22:17,100.00,985.19,1007.72,187,21.94,21.96,-68,1
1753042970,2025-07-20 22:22,100.00,985.22,1007.75,187,21.91,21.93,-69,1
1753043270,2025-07-20 22:27,100.00,985.29,1007.82,187,21.82,21.84,-69,1
1753043570,2025-07-20 22:32,100.00,985.29,1007.82,187,21.65,21.67,-69,1
1753043870,2025-07-20 22:37,100.00,985.33,1007.86,187,21.57,21.59,-70,1
1753044170,2025-07-20 22:42,100.00,985.30,1007.83,187,21.46,21.48,-69,1
1753044470,2025-07-20 22:47,100.00,985.23,1007.76,187,21.41,21.43,-68,1
1753044770,2025-07-20 22:52,100.00,985.23,1007.76,187,21.41,21.43,-69,1
1753045070,2025-07-20 22:57,100.00,985.30,1007.83,187,21.24,21.26,-68,1
1753045370,2025-07-20 23:02,100.00,985.34,1007.87,187,21.20,21.22,-69,1
1753045670,2025-07-20 23:07,100.00,985.36,1007.89,187,21.10,21.12,-68,1
1753045971,2025-07-20 23:12,100.00,985.42,1007.95,187,20.95,20.97,-69,1
1753046271,2025-07-20 23:17,100.00,985.41,1007.94,187,20.91,20.93,-69,1
1753046571,2025-07-20 23:22,100.00,985.42,1007.95,187,20.71,20.73,-69,1
1753046871,2025-07-20 23:27,100.00,985.46,1007.99,187,20.45,20.47,-68,1
1753047171,2025-07-20 23:32,100.00,985.48,1008.01,187,20.36,20.38,-69,1
1753047471,2025-07-20 23:37,100.00,985.48,1008.01,187,20.29,20.31,-69,1
1753047771,2025-07-20 23:42,100.00,985.44,1007.97,187,20.23,20.25,-69,1
1753048071,2025-07-20 23:47,100.00,985.38,1007.91,187,20.15,20.17,-69,1
1753048371,2025-07-20 23:52,100.00,985.36,1007.89,187,20.13,20.15,-69,1
1753048671,2025-07-20 23:57,100.00,985.35,1007.88,187,20.01,20.03,-69,1