1753048971,2025-07-21 00:02,100.00,985.35,1007.88,187,19.87,19.89,-68,1
1753049271,2025-07-21 00:07,100.00,985.31,1007.84,187,19.83,19.85,-68,1
1753049571,2025-07-21 00:12,100.00,985.33,1007.86,187,19.69,19.71,-69,1
1753049871,2025-07-21 00:17,100.00,985.36,1007.89,187,19.66,19.68,-68,1
1753050171,2025-07-21 00:22,100.00,985.31,1007.84,187,19.64,19.66,-69,1
1753050471,2025-07-21 00:27,100.00,985.27,1007.80,187,19.50,19.52,-68,1
1753050772,2025-07-21 00:32,100.00,985.20,1007.73,187,19.51,19.53,-68,1
1753051072,2025-07-21 00:37,100.00,985.26,1007.79,187,19.47,19.49,-68,1
1753051372,2025-07-21 00:42,100.00,985.25,1007.78,187,19.23,19.25,-69,1
1753051672,2025-07-21 00:47,100.00,985.24,1007.77,187,19.23,19.25,-68,1
1753051972,2025-07-21 00:52,100.00,985.19,1007.72,187,19.23,19.25,-69,1
1753052272,2025-07-21 00:57,100.00,985.17,1007.70,187,19.03,19.05,-69,1
1753052572,2025-07-21 01:02,100.00,985.17,1007.70,187,18.90,18.92,-69,1
1753052872,2025-07-21 01:07,100.00,985.15,1007.68,187,18.85,18.87,-68,1
1753053172,2025-07-21 01:12,100.00,985.19,1007.72,187,18.83,18.84,-69,1
1753053472,2025-07-21 01:17,100.00,985.14,1007.67,187,18.79,18.80,-68,1
1753053772,2025-07-21 01:22,100.00,985.14,1007.67,187,18.74,18.75,-68,1
1753054072,2025-07-21 01:27,100.00,985.11,1007.64,187,18.69,18.70,-68,1
1753054372,2025-07-21 01:32,100.00,985.10,1007.63,187,18.67,18.68,-68,1
1753054672,2025-07-21 01:37,100.00,985.19,1007.72,187,18.63,18.64,-68,1
1753054972,2025-07-21 01:42,100.00,985.14,1007.67,187,18.64,18.65,-68,1
1753055272,2025-07-21 01:47,100.00,985.14,1007.67,187,18.55,18.56,-68,1
1753055572,2025-07-21 01:52,100.00,985.12,1007.65,187,18.45,18.46,-68,1
1753055873,2025-07-21 01:57,100.00,985.12,1007.65,187,18.44,18.45,-68,1
1753056173,2025-07-21 02:02,100.00,985.21,1007.74,187,18.40,18.41,-69,1
1753056473,2025-07-21 02:07,100.00,985.13,1007.66,187,18.28,18.29,-68,1
1753056773,2025-07-21 02:12,100.00,985.14,1007.67,187,18.14,18.15,-69,1
1753057073,2025-07-21 02:17,100.00,985.18,1007.71,187,18.16,18.17,-69,1
1753057373,2025-07-21 02:22,100.00,985.14,1007.67,187,18.18,18.19,-68,1
1753057673,2025-07-21 02:27,100.00,985.21,1007.74,187,17.99,18.00,-68,1
1753057973,2025-07-21 02:32,100.00,985.15,1007.68,187,18.05,18.06,-68,1
1753058273,2025-07-21 02:37,100.00,985.19,1007.72,187,18.07,18.08,-69,1
1753058573,2025-07-21 02:42,100.00,985.21,1007.74,187,18.07,18.08,-68,1
1753058873,2025-07-21 02:47,100.00,985.24,1007.77,187,17.98,17.99,-68,1
1753059173,2025-07-21 02:52,100.00,985.26,1007.79,187,17.91,17.92,-68,1
1753059473,2025-07-21 02:57,100.00,985.35,1007.88,187,17.71,17.72,-68,1
1753059773,2025-07-21 03:02,100.00,985.28,1007.82,187,17.72,17.73,-68,1
1753060073,2025-07-21 03:07,100.00,985.26,1007.79,187,17.76,17.77,-68,1
1753060373,2025-07-21 03:12,100.00,985.21,1007.74,187,17.78,17.79,-68,1
1753060673,2025-07-21 03:17,100.00,985.16,1007.69,187,17.73,17.74,-69,1
1753060974,2025-07-21 03:22,100.00,985.10,1007.63,187,17.79,17.80,-69,1
1753061274,2025-07-21 03:27,100.00,985.12,1007.65,187,17.79,17.80,-68,1
1753061574,2025-07-21 03:32,100.00,985.07,1007.60,187,17.73,17.74,-68,1
1753061874,2025-07-21 03:37,100.00,985.03,1007.56,187,17.71,17.72,-68,1
1753062174,2025-07-21 03:42,100.00,985.02,1007.55,187,17.65,17.66,-68,1
1753062474,2025-07-21 03:47,100.00,985.06,1007.59,187,17.50,17.51,-69,1
1753062774,2025-07-21 03:52,100.00,985.10,1007.63,187,17.46,17.47,-70,1
1753063074,2025-07-21 03:57,100.00,985.08,1007.61,187,17.40,17.41,-68,1
1753063374,2025-07-21 04:02,100.00,984.96,1007.49,187,17.30,17.31,-69,1
1753063674,2025-07-21 04:07,100.00,984.89,1007.42,187,17.23,17.24,-68,1
1753063974,2025-07-21 04:12,100.00,984.93,1007.46,187,17.21,17.22,-69,1
1753064274,2025-07-21 04:17,100.00,984.92,1007.45,187,17.19,17.20,-69,1
1753064574,2025-07-21 04:22,100.00,984.97,1007.50,187,17.16,17.17,-69,1
1753064874,2025-07-21 04:27,100.00,984.94,1007.47,187,17.11,17.12,-68,1
1753065174,2025-07-21 04:32,100.00,984.96,1007.49,187,16.99,17.00,-69,1
1753065474,2025-07-21 04:37,100.00,984.95,1007.48,187,16.91,16.92,-69,1
1753065775,2025-07-21 04:42,100.00,984.96,1007.49,187,16.90,16.91,-69,1
1753066075,2025-07-21 04:47,100.00,985.04,1007.57,187,16.85,16.86,-68,1
1753066375,2025-07-21 04:52,100.00,985.06,1007.59,187,16.67,16.68,-69,1
1753066675,2025-07-21 04:57,100.00,985.13,1007.66,187,16.54,16.55,-68,1
1753066975,2025-07-21 05:02,100.00,985.14,1007.67,187,16.63,16.64,-68,1
1753067275,2025-07-21 05:07,100.00,985.16,1007.69,187,16.69,16.70,-69,1
1753067575,2025-07-21 05:12,100.00,985.15,1007.68,187,16.70,16.71,-68,1
1753067875,2025-07-21 05:17,100.00,985.14,1007.67,187,16.62,16.63,-68,1
1753068175,2025-07-21 05:22,100.00,985.19,1007.72,187,16.52,16.53,-68,1
1753068475,2025-07-21 05:27,100.00,985.21,1007.74,187,16.59,16.60,-68,1
1753068775,2025-07-21 05:32,100.00,985.28,1007.81,187,16.56,16.57,-68,1
1753069075,2025-07-21 05:37,100.00,985.32,1007.85,187,16.70,16.71,-69,1
1753069375,2025-07-21 05:42,100.00,985.30,1007.83,187,16.82,16.83,-68,1
1753069675,2025-07-21 05:47,100.00,985.32,1007.85,187,16.94,16.95,-69,1
1753069975,2025-07-21 05:52,100.00,985.39,1007.92,187,17.08,17.09,-69,1
1753070275,2025-07-21 05:57,100.00,985.40,1007.93,187,17.17,17.18,-68,1
1753070575,2025-07-21 06:02,100.00,985.31,1007.84,187,17.31,17.32,-69,1
1753070876,2025-07-21 06:07,100.00,985.29,1007.82,187,17.40,17.41,-69,1
1753071176,2025-07-21 06:12,100.00,985.23,1007.76,187,17.53,17.54,-69,1
1753071476,2025-07-21 06:17,100.00,985.27,1007.80,187,17.66,17.67,-69,1
1753071776,2025-07-21 06:22,100.00,985.21,1007.74,187,17.79,17.80,-68,1
1753072076,2025-07-21 06:27,100.00,985.27,1007.80,187,17.90,17.91,-68,1
1753072376,2025-07-21 06:32,100.00,985.26,1007.79,187,18.05,18.06,-69,1
1753072676,2025-07-21 06:37,100.00,985.21,1007.74,187,18.19,18.20,-69,1
1753072976,2025-07-21 06:42,100.00,985.21,1007.74,187,18.45,18.46,-69,1
1753073276,2025-07-21 06:47,100.00,985.26,1007.79,187,18.66,18.67,-69,1
1753073576,2025-07-21 06:52,100.00,985.25,1007.78,187,18.83,18.84,-69,1
1753073876,2025-07-21 06:57,100.00,985.24,1007.77,187,19.09,19.11,-69,1
1753074176,2025-07-21 07:02,100.00,985.22,1007.75,187,19.39,19.41,-69,1
1753074476,2025-07-21 07:07,100.00,985.19,1007.72,187,19.65,19.67,-69,1
1753074776,2025-07-21 07:12,100.00,985.20,1007.73,187,19.88,19.90,-69,1
1753075076,2025-07-21 07:17,100.00,985.20,1007.73,187,20.14,20.16,-69,1
1753075376,2025-07-21 07:22,100.00,985.25,1007.78,187,20.38,20.40,-69,1
1753075677,2025-07-21 07:27,100.00,985.24,1007.77,187,20.62,20.64,-69,1
1753075977,2025-07-21 07:32,100.00,985.26,1007.79,187,20.90,20.92,-69,1
1753076277,2025-07-21 07:37,100.00,985.34,1007.87,187,21.13,21.15,-70,1
1753076577,2025-07-21 07:42,100.00,985.30,1007.83,187,21.32,21.34,-69,1
1753076877,2025-07-21 07:47,100.00,985.32,1007.85,187,21.58,21.60,-68,1
1753077177,2025-07-21 07:52,100.00,985.31,1007.84,187,21.98,22.00,-69,1
1753077477,2025-07-21 07:57,100.00,985.31,1007.84,187,22.37,22.39,-70,1
1753077777,2025-07-21 08:02,100.00,985.28,1007.81,187,22.70,22.72,-70,1
1753078077,2025-07-21 08:07,100.00,985.28,1007.81,187,22.91,22.93,-69,1
1753078377,2025-07-21 08:12,100.00,985.31,1007.84,187,23.14,23.16,-69,1
1753078677,2025-07-21 08:17,100.00,985.34,1007.87,187,23.25,23.27,-69,1
1753078977,2025-07-21 08:22,99.31,985.36,1007.89,187,23.58,23.48,-69,1
1753079277,2025-07-21 08:27,98.44,985.36,1007.89,187,23.90,23.66,-69,1
1753079577,2025-07-21 08:32,98.55,985.35,1007.88,187,24.20,23.97,-69,1
1753079877,2025-07-21 08:37,97.50,985.36,1007.89,187,24.44,24.03,-70,1
1753080177,2025-07-21 08:42,98.81,985.39,1007.92,187,24.60,24.42,-69,1
1753080477,2025-07-21 08:47,91.75,985.43,1007.96,187,24.73,23.31,-69,1
1753080778,2025-07-21 08:52,93.32,985.49,1008.02,187,24.96,23.82,-69,1
1753081078,2025-07-21 08:57,92.54,985.54,1008.07,187,25.15,23.87,-69,1
1753081378,2025-07-21 09:02,88.53,985.50,1008.03,187,25.34,23.32,-69,1
1753081678,2025-07-21 09:07,86.66,985.51,1008.04,187,25.45,23.08,-70,1
1753081978,2025-07-21 09:12,82.83,985.51,1008.04,187,25.81,22.68,-70,1
1753082278,2025-07-21 09:17,84.58,985.50,1008.03,187,26.09,23.30,-70,1
1753082578,2025-07-21 09:22,81.27,985.51,1008.04,187,26.41,22.96,-71,1
1753082878,2025-07-21 09:27,80.02,985.44,1007.97,187,26.82,23.10,-69,1
1753083178,2025-07-21 09:32,79.81,985.42,1007.95,187,27.03,23.26,-69,1
1753083478,2025-07-21 09:37,78.09,985.39,1007.92,187,27.27,23.13,-69,1
1753083778,2025-07-21 09:42,74.30,985.35,1007.88,187,27.41,22.45,-68,1
1753084078,2025-07-21 09:47,72.55,985.32,1007.85,187,27.50,22.14,-70,1
1753084378,2025-07-21 09:52,71.77,985.38,1007.91,187,27.73,22.18,-70,1
1753084678,2025-07-21 09:57,69.26,985.35,1007.88,187,27.79,21.66,-70,1
1753084978,2025-07-21 10:02,67.28,985.35,1007.88,187,27.98,21.37,-70,1
1753085278,2025-07-21 10:07,68.71,985.32,1007.85,187,28.27,21.99,-70,1
1753085882,2025-07-21 10:18,65.80,985.30,1007.83,187,28.36,21.36,-71,1
1753086182,2025-07-21 10:23,69.65,985.25,1007.78,187,28.74,22.66,-70,1
1753086482,2025-07-21 10:28,68.72,985.26,1007.79,187,28.99,22.67,-70,1
1753087388,2025-07-21 10:43,63.68,985.27,1007.80,187,28.99,21.43,-70,1
1753103466,2025-07-21 15:11,40.57,983.56,1006.09,187,35.35,19.94,-70,1
1753103766,2025-07-21 15:16,41.61,983.49,1006.02,187,35.05,20.08,-70,1
1753104067,2025-07-21 15:21,39.78,983.44,1005.97,187,35.06,19.37,-71,1
1753104367,2025-07-21 15:26,38.98,983.38,1005.91,187,35.26,19.21,-69,1
1753104667,2025-07-21 15:31,37.85,983.30,1005.83,187,35.60,19.04,-70,1
1753104967,2025-07-21 15:36,36.73,983.37,1005.90,187,36.25,19.13,-71,1
1753105267,2025-07-21 15:41,33.94,983.41,1005.94,187,37.63,19.08,-70,1
1753105567,2025-07-21 15:46,37.12,983.29,1005.82,187,36.40,19.44,-70,1
1753105867,2025-07-21 15:51,35.17,983.25,1005.78,187,37.00,19.09,-71,1
1753106167,2025-07-21 15:56,37.13,983.22,1005.75,187,35.48,18.63,-70,1
1753106770,2025-07-21 16:06,39.05,983.13,1005.66,187,36.10,19.99,-70,1
1753107070,2025-07-21 16:11,35.21,983.07,1005.60,187,36.81,18.95,-70,1
1753107370,2025-07-21 16:16,35.56,983.00,1005.53,187,37.88,20.04,-71,1
1753107670,2025-07-21 16:21,34.29,982.94,1005.47,187,38.73,20.20,-70,1
1753107970,2025-07-21 16:26,32.10,983.02,1005.55,187,39.03,19.39,-70,1
1753108270,2025-07-21 16:31,35.28,982.93,1005.46,187,36.91,19.07,-71,1
1753108570,2025-07-21 16:36,34.46,982.85,1005.38,187,37.44,19.15,-70,1
1753108871,2025-07-21 16:41,32.86,982.77,1005.30,187,38.35,19.18,-70,1
1753109171,2025-07-21 16:46,34.25,982.72,1005.25,187,37.79,19.36,-71,1
1753109471,2025-07-21 16:51,35.69,982.47,1005.00,187,36.97,19.31,-71,1
1753109771,2025-07-21 16:56,37.50,982.58,1005.11,187,36.39,19.59,-71,1
1753110071,2025-07-21 17:01,36.70,982.42,1004.95,187,36.51,19.35,-70,1
1753110371,2025-07-21 17:06,37.36,982.31,1004.84,187,36.23,19.39,-70,1
1753110671,2025-07-21 17:11,38.55,982.36,1004.89,187,35.67,19.40,-71,1
1753110971,2025-07-21 17:16,38.10,982.25,1004.78,187,35.54,19.10,-70,1
1753111271,2025-07-21 17:21,40.35,982.22,1004.75,187,34.87,19.42,-70,1
1753111571,2025-07-21 17:26,37.47,982.20,1004.73,187,35.74,19.01,-71,1
1753111871,2025-07-21 17:31,37.42,982.16,1004.69,187,35.89,19.11,-71,1
1753112171,2025-07-21 17:36,36.26,982.07,1004.60,187,35.98,18.69,-70,1
1753112471,2025-07-21 17:41,39.63,982.01,1004.54,187,35.03,19.28,-71,1
1753112771,2025-07-21 17:46,39.27,981.91,1004.44,187,34.50,18.66,-71,1
1753113071,2025-07-21 17:51,39.32,981.87,1004.40,187,34.53,18.71,-72,1
1753113371,2025-07-21 17:56,39.87,981.92,1004.45,187,34.10,18.55,-71,1
1753113671,2025-07-21 18:01,42.84,981.85,1004.38,187,33.05,18.76,-71,1
1753113972,2025-07-21 18:06,42.57,981.83,1004.36,187,33.10,18.70,-71,1
1753114272,2025-07-21 18:11,42.57,981.71,1004.24,187,33.41,18.98,-71,1
1753114572,2025-07-21 18:16,43.07,981.78,1004.31,187,32.99,18.79,-71,1
1753114872,2025-07-21 18:21,42.95,981.70,1004.23,187,33.21,18.94,-71,1
1753115172,2025-07-21 18:26,41.73,981.66,1004.19,187,33.58,18.81,-71,1
1753115472,2025-07-21 18:31,42.33,981.73,1004.26,187,33.85,19.28,-71,1
1753115772,2025-07-21 18:36,42.77,981.64,1004.17,187,33.19,18.86,-71,1
1753116072,2025-07-21 18:41,42.04,981.62,1004.15,187,33.67,19.01,-71,1
1753116372,2025-07-21 18:46,44.16,981.63,1004.16,187,32.83,19.04,-71,1
1753116672,2025-07-21 18:51,45.26,981.63,1004.16,187,32.70,19.32,-71,1
1753116972,2025-07-21 18:56,48.70,981.54,1004.07,187,31.46,19.37,-71,1
1753117272,2025-07-21 19:01,50.17,981.53,1004.06,187,31.12,19.54,-71,1
1753117572,2025-07-21 19:06,53.86,981.52,1004.05,187,30.53,20.14,-71,1
1753117872,2025-07-21 19:11,53.70,981.48,1004.01,187,30.42,19.99,-71,1
1753118172,2025-07-21 19:16,55.88,981.42,1003.95,187,29.83,20.09,-70,1
1753118472,2025-07-21 19:21,56.11,981.41,1003.94,187,29.74,20.07,-70,1
1753118773,2025-07-21 19:26,57.71,981.44,1003.97,187,29.46,20.27,-70,1
1753119073,2025-07-21 19:31,60.04,981.52,1004.05,187,29.18,20.65,-70,1
1753119373,2025-07-21 19:36,61.65,981.43,1003.96,187,29.07,20.97,-70,1
1753119673,2025-07-21 19:41,64.22,981.47,1004.00,187,28.78,21.36,-70,1
1753119973,2025-07-21 19:46,65.98,981.48,1004.01,187,28.47,21.51,-70,1
1753120273,2025-07-21 19:51,69.16,981.51,1004.04,187,28.13,21.96,-69,1
1753120573,2025-07-21 19:56,69.44,981.50,1004.03,187,27.82,21.73,-69,1
1753120873,2025-07-21 20:01,70.74,981.46,1003.99,187,27.56,21.78,-69,1
1753121173,2025-07-21 20:06,71.52,981.42,1003.95,187,27.39,21.80,-70,1
1753121473,2025-07-21 20:11,72.34,981.40,1003.93,187,27.25,21.85,-70,1
1753121773,2025-07-21 20:16,72.78,981.37,1003.90,187,27.07,21.78,-70,1
1753122073,2025-07-21 20:21,73.83,981.28,1003.81,187,26.86,21.81,-69,1
1753122373,2025-07-21 20:26,74.45,981.27,1003.80,187,26.70,21.80,-70,1
1753122673,2025-07-21 20:31,75.60,981.31,1003.84,187,26.55,21.90,-70,1
1753122973,2025-07-21 20:36,76.04,981.32,1003.85,187,26.38,21.83,-69,1
1753123273,2025-07-21 20:41,77.56,981.34,1003.87,187,26.12,21.91,-69,1
1753123574,2025-07-21 20:46,78.33,981.37,1003.90,187,25.96,21.91,-69,1
1753123874,2025-07-21 20:51,79.51,981.31,1003.84,187,25.75,21.95,-69,1
1753124174,2025-07-21 20:56,80.86,981.36,1003.89,187,25.52,22.01,-70,1
1753124474,2025-07-21 21:01,81.91,981.41,1003.94,187,25.34,22.04,-70,1
1753124774,2025-07-21 21:06,83.04,981.38,1003.91,187,25.10,22.03,-70,1
1753125074,2025-07-21 21:11,83.92,981.33,1003.86,187,24.96,22.07,-69,1
1753125374,2025-07-21 21:16,84.81,981.29,1003.82,187,24.79,22.08,-69,1
1753125674,2025-07-21 21:21,85.23,981.24,1003.77,187,24.62,21.99,-70,1
1753125974,2025-07-21 21:26,85.70,981.20,1003.73,187,24.53,21.99,-70,1
1753126274,2025-07-21 21:31,85.61,981.15,1003.68,187,24.45,21.90,-69,1
1753126574,2025-07-21 21:36,84.86,981.10,1003.63,187,24.54,21.84,-69,1
1753126874,2025-07-21 21:41,85.27,981.02,1003.55,187,24.38,21.76,-70,1
1753127174,2025-07-21 21:46,85.05,981.00,1003.53,187,24.37,21.71,-70,1
1753127474,2025-07-21 21:51,85.56,981.04,1003.57,187,24.24,21.68,-70,1
1753127774,2025-07-21 21:56,86.01,980.98,1003.51,187,24.14,21.67,-70,1
1753128075,2025-07-21 22:01,86.32,981.00,1003.53,187,24.06,21.65,-70,1
1753128375,2025-07-21 22:06,86.70,980.95,1003.48,187,23.91,21.57,-70,1
1753128675,2025-07-21 22:11,87.01,981.02,1003.55,187,23.84,21.56,-70,1
1753128975,2025-07-21 22:16,87.13,980.98,1003.51,187,23.81,21.56,-70,1
1753129275,2025-07-21 22:21,88.04,981.00,1003.53,187,23.59,21.51,-71,1
1753129575,2025-07-21 22:26,88.53,980.93,1003.46,187,23.49,21.50,-71,1
1753129875,2025-07-21 22:31,89.25,980.90,1003.43,187,23.36,21.50,-70,1
1753130175,2025-07-21 22:36,89.70,980.85,1003.38,187,23.25,21.48,-71,1
1753130475,2025-07-21 22:41,90.07,980.73,1003.26,187,23.14,21.44,-71,1
1753130775,2025-07-21 22:46,90.36,980.62,1003.15,187,23.03,21.38,-70,1
1753131075,2025-07-21 22:51,92.50,980.57,1003.10,187,22.77,21.51,-71,1
1753131375,2025-07-21 22:56,92.17,980.39,1002.92,187,22.69,21.37,-70,1
1753131675,2025-07-21 23:01,90.94,980.41,1002.94,187,22.78,21.24,-70,1
1753131975,2025-07-21 23:06,92.19,980.39,1002.92,187,22.67,21.35,-70,1
1753132275,2025-07-21 23:11,91.08,980.37,1002.90,187,22.68,21.16,-70,1
1753132575,2025-07-21 23:16,92.72,980.40,1002.93,187,22.61,21.39,-70,1
1753132875,2025-07-21 23:21,92.83,980.37,1002.90,187,22.47,21.27,-69,1
1753133176,2025-07-21 23:26,92.33,980.34,1002.87,187,22.45,21.16,-70,1
1753133476,2025-07-21 23:31,93.48,980.29,1002.82,187,22.40,21.31,-70,1
1753133776,2025-07-21 23:36,93.50,980.33,1002.86,187,22.28,21.20,-71,1
1753134076,2025-07-21 23:41,93.32,980.34,1002.87,187,22.26,21.15,-71,1
1753134376,2025-07-21 23:46,91.60,980.39,1002.92,187,22.43,21.01,-71,1
1753134676,2025-07-21 23:51,92.20,980.40,1002.93,187,22.38,21.07,-71,1
1753134976,2025-07-21 23:56,91.92,980.42,1002.95,187,22.39,21.03,-70,1