1753135276,2025-07-22 00:01,93.93,980.38,1002.91,187,22.29,21.28,-71,1
1753135576,2025-07-22 00:06,93.96,980.34,1002.87,187,22.19,21.19,-71,1
1753135876,2025-07-22 00:11,94.93,980.20,1002.73,187,22.08,21.24,-71,1
1753136176,2025-07-22 00:16,94.07,980.17,1002.70,187,22.08,21.10,-71,1
1753136476,2025-07-22 00:21,94.29,980.17,1002.70,187,22.08,21.14,-71,1
1753136776,2025-07-22 00:26,95.93,980.08,1002.61,187,22.02,21.36,-70,1
1753137076,2025-07-22 00:31,95.81,980.00,1002.53,187,22.03,21.35,-72,1
1753137376,2025-07-22 00:36,96.55,979.94,1002.47,187,21.99,21.43,-68,1
1753137676,2025-07-22 00:41,96.46,979.92,1002.45,187,21.96,21.39,-68,1
1753137976,2025-07-22 00:46,96.16,979.99,1002.52,187,21.96,21.33,-69,1
1753138277,2025-07-22 00:51,95.44,980.28,1002.81,187,22.18,21.43,-69,1
1753138577,2025-07-22 00:56,95.51,980.79,1003.32,187,22.41,21.67,-69,1
1753138877,2025-07-22 01:01,94.27,980.35,1002.88,187,22.67,21.72,-71,1
1753139177,2025-07-22 01:06,93.04,980.37,1002.90,187,22.92,21.75,-71,1
1753139477,2025-07-22 01:11,92.87,980.42,1002.95,187,23.03,21.83,-70,1
1753139777,2025-07-22 01:16,93.00,980.48,1003.01,187,23.06,21.88,-71,1
1753140077,2025-07-22 01:21,92.87,980.49,1003.02,187,23.19,21.99,-71,1
1753140377,2025-07-22 01:26,99.12,980.57,1003.10,187,23.15,23.02,-71,1
1753140677,2025-07-22 01:31,99.37,980.67,1003.20,187,23.03,22.94,-71,1
1753140977,2025-07-22 01:36,100.00,980.63,1003.16,187,22.87,22.89,-72,1
1753141277,2025-07-22 01:41,100.00,980.48,1003.01,187,22.89,22.91,-69,1
1753141577,2025-07-22 01:46,100.00,980.40,1002.93,187,22.82,22.84,-71,1
1753141877,2025-07-22 01:51,100.00,980.33,1002.86,187,22.71,22.73,-72,1
1753142177,2025-07-22 01:56,100.00,980.29,1002.82,187,22.64,22.66,-71,1
1753142477,2025-07-22 02:01,100.00,980.25,1002.78,187,22.55,22.57,-72,1
1753142777,2025-07-22 02:06,100.00,980.18,1002.71,187,22.48,22.50,-70,1
1753143078,2025-07-22 02:11,100.00,980.16,1002.69,187,22.34,22.36,-70,1
1753143378,2025-07-22 02:16,100.00,980.28,1002.81,187,22.34,22.36,-72,1
1753143678,2025-07-22 02:21,100.00,980.45,1002.98,187,22.22,22.24,-71,1
1753143978,2025-07-22 02:26,100.00,980.44,1002.97,187,22.25,22.27,-71,1
1753144278,2025-07-22 02:31,100.00,980.29,1002.82,187,22.27,22.29,-71,1
1753144578,2025-07-22 02:36,100.00,980.32,1002.85,187,22.18,22.20,-72,1
1753144878,2025-07-22 02:41,100.00,980.42,1002.95,187,21.94,21.96,-72,1
1753145178,2025-07-22 02:46,100.00,980.54,1003.07,187,21.76,21.78,-72,1
1753145478,2025-07-22 02:51,100.00,980.65,1003.18,187,21.70,21.72,-72,1
1753145778,2025-07-22 02:56,100.00,980.79,1003.32,187,21.62,21.64,-72,1
1753146078,2025-07-22 03:01,100.00,980.79,1003.32,187,21.47,21.49,-72,1
1753146378,2025-07-22 03:06,100.00,980.64,1003.17,187,21.51,21.53,-73,1
1753146678,2025-07-22 03:11,100.00,980.60,1003.13,187,21.42,21.44,-72,1
1753146978,2025-07-22 03:16,100.00,980.55,1003.08,187,21.43,21.45,-72,1
1753147278,2025-07-22 03:21,100.00,980.48,1003.01,187,21.45,21.47,-72,1
1753147578,2025-07-22 03:26,100.00,980.70,1003.23,187,21.33,21.35,-72,1
1753147878,2025-07-22 03:31,100.00,980.74,1003.27,187,21.35,21.37,-72,1
1753148179,2025-07-22 03:36,100.00,980.76,1003.29,187,21.33,21.35,-72,1
1753148479,2025-07-22 03:41,100.00,980.75,1003.28,187,21.37,21.39,-72,1
1753148779,2025-07-22 03:46,100.00,980.86,1003.39,187,21.36,21.38,-72,1
1753149079,2025-07-22 03:51,100.00,980.86,1003.39,187,21.35,21.37,-73,1
1753149379,2025-07-22 03:56,100.00,980.82,1003.35,187,21.39,21.41,-72,1
1753149679,2025-07-22 04:01,100.00,980.86,1003.39,187,21.28,21.30,-72,1
1753149979,2025-07-22 04:06,100.00,980.88,1003.41,187,21.26,21.28,-72,1
1753150279,2025-07-22 04:11,100.00,980.90,1003.43,187,21.26,21.28,-72,1
1753150579,2025-07-22 04:16,100.00,980.95,1003.48,187,21.26,21.28,-72,1
1753150879,2025-07-22 04:21,100.00,980.98,1003.51,187,21.34,21.36,-72,1
1753151179,2025-07-22 04:26,100.00,981.03,1003.56,187,21.32,21.34,-72,1
1753151479,2025-07-22 04:31,100.00,981.01,1003.54,187,21.24,21.26,-72,1
1753151779,2025-07-22 04:36,100.00,981.04,1003.57,187,21.27,21.29,-72,1
1753152079,2025-07-22 04:41,100.00,981.06,1003.59,187,21.34,21.36,-72,1
1753152379,2025-07-22 04:46,100.00,981.17,1003.70,187,21.16,21.18,-72,1
1753152679,2025-07-22 04:51,100.00,981.23,1003.76,187,20.50,20.52,-68,1
1753152979,2025-07-22 04:56,100.00,981.50,1004.03,187,20.12,20.14,-69,1
1753153280,2025-07-22 05:01,100.00,981.55,1004.08,187,19.60,19.62,-69,1
1753153580,2025-07-22 05:06,100.00,981.70,1004.23,187,19.45,19.47,-69,1
1753153880,2025-07-22 05:11,100.00,981.77,1004.30,187,19.11,19.13,-69,1
1753154180,2025-07-22 05:16,100.00,981.86,1004.39,187,18.87,18.89,-70,1
1753154480,2025-07-22 05:21,100.00,981.90,1004.43,187,18.69,18.70,-70,1
1753154780,2025-07-22 05:26,100.00,982.02,1004.55,187,18.44,18.45,-68,1
1753155080,2025-07-22 05:31,100.00,982.10,1004.63,187,18.35,18.36,-69,1
1753155380,2025-07-22 05:36,100.00,982.13,1004.66,187,18.20,18.21,-69,1
1753155680,2025-07-22 05:41,100.00,982.20,1004.73,187,18.13,18.14,-68,1
1753155980,2025-07-22 05:46,100.00,982.28,1004.81,187,18.00,18.01,-70,1
1753156280,2025-07-22 05:51,100.00,982.27,1004.80,187,18.01,18.02,-72,1
1753156580,2025-07-22 05:56,100.00,982.38,1004.91,187,18.05,18.06,-72,1
1753156880,2025-07-22 06:01,100.00,982.51,1005.04,187,18.03,18.04,-70,1
1753157180,2025-07-22 06:06,100.00,982.56,1005.09,187,18.16,18.17,-71,1
1753157480,2025-07-22 06:11,100.00,982.64,1005.17,187,18.08,18.09,-71,1
1753157780,2025-07-22 06:16,100.00,982.70,1005.23,187,18.10,18.11,-71,1
1753158081,2025-07-22 06:21,100.00,982.68,1005.21,187,18.15,18.16,-70,1
1753158381,2025-07-22 06:26,100.00,982.79,1005.32,187,18.19,18.20,-69,1
1753158681,2025-07-22 06:31,100.00,982.87,1005.40,187,18.17,18.18,-71,1
1753158981,2025-07-22 06:36,100.00,982.92,1005.45,187,18.28,18.29,-70,1
1753159281,2025-07-22 06:41,100.00,983.05,1005.58,187,18.19,18.20,-71,1
1753159581,2025-07-22 06:46,100.00,983.18,1005.71,187,18.04,18.05,-70,1
1753159881,2025-07-22 06:51,100.00,983.27,1005.80,187,18.13,18.14,-70,1
1753160181,2025-07-22 06:56,100.00,983.37,1005.90,187,18.18,18.19,-70,1
1753160481,2025-07-22 07:01,100.00,983.44,1005.97,187,18.08,18.09,-71,1
1753160781,2025-07-22 07:06,100.00,983.47,1006.00,187,18.26,18.27,-71,1
1753161081,2025-07-22 07:11,100.00,983.46,1005.99,187,18.14,18.15,-71,1
1753161381,2025-07-22 07:16,100.00,983.47,1006.01,187,18.25,18.26,-71,1
1753161681,2025-07-22 07:21,100.00,983.53,1006.06,187,18.44,18.45,-71,1
1753161981,2025-07-22 07:26,100.00,983.53,1006.06,187,18.42,18.43,-71,1
1753162281,2025-07-22 07:31,100.00,983.57,1006.10,187,18.53,18.54,-72,1
1753162581,2025-07-22 07:36,100.00,983.53,1006.06,187,18.79,18.80,-71,1
1753162881,2025-07-22 07:41,100.00,983.67,1006.20,187,18.97,18.99,-70,1
1753163182,2025-07-22 07:46,100.00,983.80,1006.33,187,18.93,18.95,-71,1
1753163482,2025-07-22 07:51,100.00,983.89,1006.42,187,19.11,19.13,-71,1
1753163785,2025-07-22 07:56,100.00,983.93,1006.46,187,19.09,19.11,-72,1
1753164085,2025-07-22 08:01,100.00,984.00,1006.53,187,19.29,19.31,-72,1
1753164385,2025-07-22 08:06,100.00,984.00,1006.53,187,19.23,19.25,-71,1
1753164685,2025-07-22 08:11,100.00,984.08,1006.61,187,19.41,19.43,-70,1
1753164985,2025-07-22 08:16,100.00,984.11,1006.64,187,19.63,19.65,-69,1
1753165285,2025-07-22 08:21,100.00,984.15,1006.68,187,19.56,19.58,-69,1
1753165585,2025-07-22 08:26,100.00,984.19,1006.72,187,19.81,19.83,-71,1
1753165885,2025-07-22 08:31,100.00,984.20,1006.73,187,19.74,19.76,-71,1
1753166185,2025-07-22 08:36,100.00,984.24,1006.77,187,19.55,19.57,-72,1
1753166485,2025-07-22 08:41,100.00,984.35,1006.88,187,19.76,19.78,-71,1
1753166785,2025-07-22 08:46,99.77,984.38,1006.91,187,20.02,20.00,-71,1
1753167085,2025-07-22 08:51,98.67,984.44,1006.97,187,20.06,19.86,-70,1
1753167385,2025-07-22 08:56,99.61,984.47,1007.00,187,20.19,20.14,-70,1
1753167685,2025-07-22 09:01,96.31,984.54,1007.07,187,20.23,19.64,-69,1
1753167986,2025-07-22 09:06,97.50,984.50,1007.03,187,20.17,19.78,-71,1
1753168589,2025-07-22 09:16,97.39,984.51,1007.04,187,20.70,20.29,-71,1
1753168889,2025-07-22 09:21,96.88,984.53,1007.06,187,20.74,20.24,-71,1
1753169189,2025-07-22 09:26,95.62,984.51,1007.04,187,20.92,20.21,-70,1
1753169489,2025-07-22 09:31,94.29,984.61,1007.14,187,21.28,20.34,-70,1
1753169789,2025-07-22 09:36,93.35,984.59,1007.12,187,21.42,20.32,-71,1
1753170089,2025-07-22 09:41,92.21,984.59,1007.12,187,21.59,20.29,-69,1
1753170389,2025-07-22 09:46,92.39,984.63,1007.16,187,21.87,20.60,-71,1
1753170689,2025-07-22 09:51,90.20,984.62,1007.15,187,22.19,20.52,-71,1
1753170989,2025-07-22 09:56,88.91,984.64,1007.17,187,22.29,20.39,-70,1
1753171289,2025-07-22 10:01,88.52,984.68,1007.21,187,22.23,20.26,-71,1
1753171589,2025-07-22 10:06,89.74,984.67,1007.20,187,22.30,20.55,-71,1
1753171889,2025-07-22 10:11,87.74,984.66,1007.19,187,22.37,20.25,-71,1
1753172189,2025-07-22 10:16,88.81,984.76,1007.29,187,22.61,20.69,-72,1
1753172489,2025-07-22 10:21,86.77,984.83,1007.36,187,22.57,20.27,-70,1
1753172790,2025-07-22 10:26,88.76,984.86,1007.39,187,22.59,20.66,-70,1
1753173090,2025-07-22 10:31,86.58,984.83,1007.36,187,22.75,20.41,-71,1
1753173390,2025-07-22 10:36,83.06,984.84,1007.37,187,22.94,19.93,-72,1
1753173690,2025-07-22 10:41,84.22,984.92,1007.45,187,22.87,20.08,-71,1
1753173990,2025-07-22 10:46,85.35,984.89,1007.42,187,23.01,20.43,-71,1
1753174290,2025-07-22 10:51,85.94,984.97,1007.50,187,22.87,20.41,-71,1
1753174590,2025-07-22 10:56,84.02,984.98,1007.51,187,22.83,20.00,-72,1
1753174890,2025-07-22 11:01,81.49,984.96,1007.49,187,23.57,20.23,-71,1
1753175190,2025-07-22 11:06,80.23,985.03,1007.56,187,24.20,20.59,-71,1
1753175490,2025-07-22 11:11,78.48,985.09,1007.62,187,24.07,20.11,-71,1
1753175790,2025-07-22 11:16,77.64,985.09,1007.62,187,24.70,20.55,-71,1
1753176090,2025-07-22 11:21,76.25,985.21,1007.74,187,24.61,20.17,-71,1
1753176390,2025-07-22 11:26,76.51,985.19,1007.72,187,24.64,20.25,-71,1
1753176690,2025-07-22 11:31,75.41,985.18,1007.71,187,25.16,20.52,-69,1
1753176990,2025-07-22 11:36,73.45,985.17,1007.70,187,25.76,20.67,-72,1
1753177291,2025-07-22 11:41,71.41,985.14,1007.67,187,25.90,20.35,-71,1
1753177591,2025-07-22 11:46,71.37,985.22,1007.75,187,26.32,20.74,-71,1
1753177891,2025-07-22 11:51,69.43,985.26,1007.79,187,26.42,20.39,-71,1
1753178191,2025-07-22 11:56,70.24,985.26,1007.79,187,26.35,20.51,-70,1
1753178491,2025-07-22 12:01,67.25,985.23,1007.76,187,26.73,20.17,-70,1
1753178791,2025-07-22 12:06,67.02,985.28,1007.81,187,26.97,20.34,-70,1
1753179091,2025-07-22 12:11,68.51,985.25,1007.78,187,26.81,20.55,-70,1
1753179391,2025-07-22 12:16,65.83,985.23,1007.76,187,26.81,19.90,-73,1
1753179691,2025-07-22 12:21,64.87,985.17,1007.70,187,27.11,19.95,-70,1
1753179991,2025-07-22 12:26,64.80,985.23,1007.76,187,27.71,20.50,-71,1
1753180291,2025-07-22 12:31,63.32,985.22,1007.75,187,27.71,20.13,-71,1
1753180591,2025-07-22 12:36,63.17,985.17,1007.70,187,28.13,20.48,-69,1
1753180891,2025-07-22 12:41,60.44,985.32,1007.85,187,28.20,19.83,-68,1
1753181191,2025-07-22 12:46,58.79,985.34,1007.87,187,28.51,19.68,-67,1
1753181491,2025-07-22 12:51,60.32,985.32,1007.85,187,28.48,20.07,-69,1
1753181791,2025-07-22 12:56,57.92,985.41,1007.94,187,28.04,19.00,-68,1
1753182092,2025-07-22 13:01,60.48,985.34,1007.87,187,28.32,19.96,-68,1
1753182392,2025-07-22 13:06,55.42,985.31,1007.84,187,28.29,18.53,-67,1
1753182692,2025-07-22 13:11,56.98,985.36,1007.89,187,28.63,19.29,-68,1
1753182992,2025-07-22 13:16,54.89,985.34,1007.87,187,29.13,19.15,-68,1
1753183292,2025-07-22 13:21,53.33,985.35,1007.88,187,29.16,18.72,-68,1
1753183592,2025-07-22 13:26,50.63,985.40,1007.93,187,29.76,18.44,-68,1
1753183892,2025-07-22 13:31,51.42,985.32,1007.85,187,29.30,18.27,-67,1
1753184192,2025-07-22 13:36,50.04,985.41,1007.94,187,29.83,18.32,-69,1
1753184492,2025-07-22 13:41,48.94,985.52,1008.05,187,30.00,18.12,-69,1
1753184792,2025-07-22 13:46,51.59,985.47,1008.00,187,29.23,18.25,-69,1
1753185092,2025-07-22 13:51,54.74,985.51,1008.04,187,28.99,18.98,-68,1
1753185392,2025-07-22 13:56,52.01,985.47,1008.00,187,29.28,18.43,-69,1
1753185692,2025-07-22 14:01,51.69,985.51,1008.04,187,29.57,18.60,-69,1
1753185992,2025-07-22 14:06,48.99,985.57,1008.10,187,30.21,18.33,-69,1
1753186292,2025-07-22 14:11,49.98,985.55,1008.08,187,30.39,18.81,-67,1
1753186596,2025-07-22 14:16,49.27,985.59,1008.12,187,29.43,17.71,-68,1
1753186896,2025-07-22 14:21,48.39,985.57,1008.10,187,30.10,18.03,-70,1
1753187499,2025-07-22 14:31,46.56,985.58,1008.11,187,31.06,18.29,-70,1
1753188105,2025-07-22 14:41,44.44,985.65,1008.18,187,31.45,17.90,-71,1
1753188405,2025-07-22 14:46,42.85,985.56,1008.09,187,31.52,17.39,-71,1
1753188705,2025-07-22 14:51,44.02,985.61,1008.14,187,30.62,17.00,-72,1
1753189005,2025-07-22 14:56,42.32,985.59,1008.12,187,32.01,17.63,-71,1
1753189305,2025-07-22 15:01,42.26,985.69,1008.22,187,31.75,17.37,-70,1
1753189605,2025-07-22 15:06,42.16,985.73,1008.26,187,31.86,17.43,-71,1
1753189905,2025-07-22 15:11,40.99,985.59,1008.12,187,32.80,17.83,-72,1
1753190205,2025-07-22 15:16,39.82,985.63,1008.16,187,33.44,17.94,-71,1
1753190506,2025-07-22 15:21,40.00,985.66,1008.19,187,33.49,18.06,-72,1
1753190806,2025-07-22 15:26,39.48,985.67,1008.20,187,33.83,18.15,-72,1
1753191106,2025-07-22 15:31,38.38,985.63,1008.16,187,33.61,17.50,-71,1
1753191406,2025-07-22 15:36,37.40,985.67,1008.20,187,34.37,17.77,-71,1
1753191706,2025-07-22 15:41,36.39,985.70,1008.23,187,34.17,17.16,-72,1
1753192006,2025-07-22 15:46,39.90,985.54,1008.07,187,32.95,17.54,-73,1
1753192306,2025-07-22 15:51,37.47,985.58,1008.11,187,33.93,17.41,-71,1
1753192606,2025-07-22 15:56,40.67,985.63,1008.16,187,33.04,17.92,-72,1
1753192906,2025-07-22 16:01,34.59,985.59,1008.12,187,35.53,17.55,-71,1
1753193206,2025-07-22 16:06,37.04,985.66,1008.19,187,33.81,17.12,-71,1
1753193506,2025-07-22 16:11,43.57,985.74,1008.27,187,31.29,17.44,-72,1
1753193806,2025-07-22 16:16,41.63,985.70,1008.23,187,31.61,17.01,-72,1
1753194106,2025-07-22 16:21,44.00,985.73,1008.26,187,30.58,16.96,-72,1
1753194406,2025-07-22 16:26,44.15,985.64,1008.17,187,30.93,17.33,-73,1
1753194706,2025-07-22 16:31,44.71,985.81,1008.34,187,30.52,17.16,-73,1
1753195006,2025-07-22 16:36,44.60,985.81,1008.34,187,31.03,17.58,-73,1
1753195307,2025-07-22 16:41,47.26,985.83,1008.36,187,30.37,17.90,-71,1
1753195607,2025-07-22 16:46,46.73,985.85,1008.38,187,30.90,18.20,-71,1
1753195907,2025-07-22 16:51,43.87,985.84,1008.37,187,31.88,18.08,-71,1
1753196207,2025-07-22 16:56,42.53,985.81,1008.34,187,32.19,17.87,-74,1
1753196507,2025-07-22 17:01,43.70,985.81,1008.34,187,31.89,18.03,-71,1
1753196807,2025-07-22 17:06,46.52,985.76,1008.29,187,32.11,19.23,-72,1
1753197107,2025-07-22 17:11,42.40,985.75,1008.28,187,32.28,17.90,-71,1
1753197407,2025-07-22 17:16,40.59,985.75,1008.28,187,33.18,18.01,-73,1
1753197707,2025-07-22 17:21,41.48,985.82,1008.35,187,33.11,18.30,-70,1
1753198007,2025-07-22 17:26,41.12,985.87,1008.40,187,33.39,18.41,-73,1
1753198307,2025-07-22 17:31,42.07,985.81,1008.34,187,32.07,17.59,-72,1
1753198607,2025-07-22 17:36,43.16,985.97,1008.50,187,31.26,17.27,-71,1
1753198907,2025-07-22 17:41,44.24,985.87,1008.40,187,31.03,17.45,-71,1
1753199207,2025-07-22 17:46,48.08,985.89,1008.42,187,29.71,17.57,-71,1
1753199507,2025-07-22 17:51,50.63,985.84,1008.37,187,29.13,17.86,-71,1
1753199807,2025-07-22 17:56,53.54,985.86,1008.39,187,28.45,18.12,-70,1
1753200108,2025-07-22 18:01,53.72,985.90,1008.43,187,28.44,18.17,-71,1
1753200408,2025-07-22 18:06,54.01,985.86,1008.39,187,28.60,18.40,-71,1
1753200708,2025-07-22 18:11,55.07,985.90,1008.43,187,28.03,18.18,-71,1
1753201008,2025-07-22 18:16,56.73,985.98,1008.51,187,27.70,18.35,-71,1
1753201308,2025-07-22 18:21,58.40,986.02,1008.55,187,27.94,19.04,-70,1
1753201608,2025-07-22 18:26,57.96,986.00,1008.53,187,28.21,19.17,-70,1
1753201908,2025-07-22 18:31,56.75,986.04,1008.57,187,28.33,18.94,-71,1
1753202208,2025-07-22 18:36,54.04,986.14,1008.67,187,28.89,18.68,-70,1
1753202508,2025-07-22 18:41,54.79,986.13,1008.66,187,28.45,18.49,-71,1
1753202808,2025-07-22 18:46,57.50,986.17,1008.70,187,27.74,18.60,-71,1
1753203108,2025-07-22 18:51,57.33,986.12,1008.65,187,27.81,18.62,-71,1
1753203408,2025-07-22 18:56,59.62,986.18,1008.71,187,27.29,18.76,-70,1
1753203708,2025-07-22 19:01,61.50,986.21,1008.74,187,26.98,18.97,-71,1
1753204008,2025-07-22 19:06,62.17,986.22,1008.75,187,26.68,18.86,-71,1
1753204308,2025-07-22 19:11,61.42,986.23,1008.76,187,26.69,18.67,-71,1
1753204609,2025-07-22 19:16,62.04,986.26,1008.79,187,26.38,18.54,-70,1
1753204909,2025-07-22 19:21,61.75,986.39,1008.92,187,26.50,18.58,-70,1
1753205209,2025-07-22 19:26,62.37,986.42,1008.95,187,26.34,18.59,-72,1
1753205509,2025-07-22 19:31,63.72,986.48,1009.01,187,26.00,18.61,-75,1
1753205809,2025-07-22 19:36,65.19,986.50,1009.03,187,25.53,18.53,-70,1
1753206109,2025-07-22 19:41,67.90,986.58,1009.11,187,25.02,18.70,-69,1
1753206409,2025-07-22 19:46,70.51,986.61,1009.14,187,24.57,18.87,-72,1
1753206709,2025-07-22 19:51,72.95,986.59,1009.12,187,24.29,19.15,-70,1
1753207009,2025-07-22 19:56,74.43,986.66,1009.19,187,24.02,19.21,-72,1
1753207309,2025-07-22 20:01,76.85,986.69,1009.22,187,23.78,19.49,-70,1
1753207609,2025-07-22 20:06,77.70,986.73,1009.26,187,23.55,19.45,-71,1
1753207909,2025-07-22 20:11,78.67,986.74,1009.27,187,23.48,19.58,-71,1
1753208209,2025-07-22 20:16,80.66,986.80,1009.33,187,23.25,19.76,-70,1
1753208509,2025-07-22 20:21,79.67,986.86,1009.39,187,23.14,19.45,-71,1
1753208809,2025-07-22 20:26,81.11,986.89,1009.42,187,22.92,19.52,-72,1
1753209109,2025-07-22 20:31,82.98,986.90,1009.43,187,22.70,19.68,-70,1
1753209410,2025-07-22 20:36,83.67,986.91,1009.44,187,22.56,19.67,-70,1
1753209710,2025-07-22 20:41,84.59,986.96,1009.49,187,22.39,19.68,-70,1
1753210010,2025-07-22 20:46,85.06,986.99,1009.52,187,22.28,19.66,-70,1
1753210310,2025-07-22 20:51,86.44,987.03,1009.56,187,22.01,19.66,-71,1
1753210610,2025-07-22 20:56,86.26,987.04,1009.57,187,21.93,19.55,-70,1
1753210910,2025-07-22 21:01,86.07,987.06,1009.59,187,21.87,19.45,-70,1
1753211210,2025-07-22 21:06,86.27,987.09,1009.62,187,21.76,19.38,-70,1
1753211510,2025-07-22 21:11,87.34,987.07,1009.60,187,21.65,19.47,-72,1
1753211810,2025-07-22 21:16,88.00,987.10,1009.63,187,21.51,19.45,-72,1
1753212110,2025-07-22 21:21,88.57,987.09,1009.62,187,21.42,19.47,-70,1
1753212410,2025-07-22 21:26,87.97,987.16,1009.69,187,21.28,19.22,-71,1
1753212710,2025-07-22 21:31,87.92,987.20,1009.73,187,21.18,19.11,-70,1
1753213010,2025-07-22 21:36,87.79,987.22,1009.75,187,21.10,19.01,-71,1
1753213310,2025-07-22 21:41,88.09,987.22,1009.75,187,20.98,18.95,-71,1
1753213610,2025-07-22 21:46,89.10,987.20,1009.73,187,20.75,18.90,-71,1
1753213910,2025-07-22 21:51,90.13,987.23,1009.76,187,20.60,18.94,-71,1
1753214211,2025-07-22 21:56,90.13,987.20,1009.73,187,20.51,18.85,-71,1
1753214511,2025-07-22 22:01,89.69,987.22,1009.75,187,20.49,18.75,-71,1
1753214811,2025-07-22 22:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753215111,2025-07-22 22:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753215411,2025-07-22 22:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753215711,2025-07-22 22:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753216011,2025-07-22 22:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753216311,2025-07-22 22:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753216611,2025-07-22 22:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753216911,2025-07-22 22:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753217211,2025-07-22 22:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753217511,2025-07-22 22:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753217811,2025-07-22 22:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753218111,2025-07-22 23:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753218411,2025-07-22 23:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753218711,2025-07-22 23:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753219012,2025-07-22 23:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753219312,2025-07-22 23:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753219612,2025-07-22 23:26,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753219912,2025-07-22 23:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753220212,2025-07-22 23:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753220512,2025-07-22 23:41,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753220812,2025-07-22 23:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753221112,2025-07-22 23:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753221412,2025-07-22 23:56,77.33,760.75,783.28,187,22.77,18.61,-71,1