1753221712,2025-07-23 00:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753222012,2025-07-23 00:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753222312,2025-07-23 00:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753222612,2025-07-23 00:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753222912,2025-07-23 00:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753223212,2025-07-23 00:26,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753223512,2025-07-23 00:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753223812,2025-07-23 00:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753224113,2025-07-23 00:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753224413,2025-07-23 00:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753224713,2025-07-23 00:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753225013,2025-07-23 00:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753225313,2025-07-23 01:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753225613,2025-07-23 01:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753225913,2025-07-23 01:11,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753226213,2025-07-23 01:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753226513,2025-07-23 01:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753226813,2025-07-23 01:26,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753227113,2025-07-23 01:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753227413,2025-07-23 01:36,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753227713,2025-07-23 01:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753228013,2025-07-23 01:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753228313,2025-07-23 01:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753228613,2025-07-23 01:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753228914,2025-07-23 02:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753229214,2025-07-23 02:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753229514,2025-07-23 02:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753229814,2025-07-23 02:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753230114,2025-07-23 02:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753230414,2025-07-23 02:26,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753230714,2025-07-23 02:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753231014,2025-07-23 02:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753231314,2025-07-23 02:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753231614,2025-07-23 02:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753231914,2025-07-23 02:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753232214,2025-07-23 02:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753232514,2025-07-23 03:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753232814,2025-07-23 03:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753233114,2025-07-23 03:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753233414,2025-07-23 03:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753233714,2025-07-23 03:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753234015,2025-07-23 03:26,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753234315,2025-07-23 03:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753234615,2025-07-23 03:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753234915,2025-07-23 03:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753235215,2025-07-23 03:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753235515,2025-07-23 03:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753235815,2025-07-23 03:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753236115,2025-07-23 04:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753236415,2025-07-23 04:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753236715,2025-07-23 04:11,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753237015,2025-07-23 04:16,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753237315,2025-07-23 04:21,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753237615,2025-07-23 04:26,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753237915,2025-07-23 04:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753238215,2025-07-23 04:36,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753238515,2025-07-23 04:41,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753238816,2025-07-23 04:46,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753239116,2025-07-23 04:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753239416,2025-07-23 04:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753239716,2025-07-23 05:01,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753240016,2025-07-23 05:06,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753240316,2025-07-23 05:11,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753240616,2025-07-23 05:16,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753240916,2025-07-23 05:21,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753241519,2025-07-23 05:31,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753241819,2025-07-23 05:36,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753242119,2025-07-23 05:41,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753242419,2025-07-23 05:46,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753242719,2025-07-23 05:51,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753243019,2025-07-23 05:56,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753243319,2025-07-23 06:01,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753243620,2025-07-23 06:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753243920,2025-07-23 06:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753244220,2025-07-23 06:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753244520,2025-07-23 06:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753244820,2025-07-23 06:27,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753245120,2025-07-23 06:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753245420,2025-07-23 06:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753245720,2025-07-23 06:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753246020,2025-07-23 06:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753246320,2025-07-23 06:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753246620,2025-07-23 06:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753246920,2025-07-23 07:02,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753247220,2025-07-23 07:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753247520,2025-07-23 07:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753247820,2025-07-23 07:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753248120,2025-07-23 07:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753248421,2025-07-23 07:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753248721,2025-07-23 07:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753249021,2025-07-23 07:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753249321,2025-07-23 07:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753249621,2025-07-23 07:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753249921,2025-07-23 07:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753250221,2025-07-23 07:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753250521,2025-07-23 08:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753250821,2025-07-23 08:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753251121,2025-07-23 08:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753251421,2025-07-23 08:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753251721,2025-07-23 08:22,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753252021,2025-07-23 08:27,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753252321,2025-07-23 08:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753252621,2025-07-23 08:37,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753252922,2025-07-23 08:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753253222,2025-07-23 08:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753253522,2025-07-23 08:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753253822,2025-07-23 08:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753254122,2025-07-23 09:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753254422,2025-07-23 09:07,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753254722,2025-07-23 09:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753255022,2025-07-23 09:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753255322,2025-07-23 09:22,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753255622,2025-07-23 09:27,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753255922,2025-07-23 09:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753256222,2025-07-23 09:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753256522,2025-07-23 09:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753256822,2025-07-23 09:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753257122,2025-07-23 09:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753257423,2025-07-23 09:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753257723,2025-07-23 10:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753258023,2025-07-23 10:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753258323,2025-07-23 10:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753258623,2025-07-23 10:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753258923,2025-07-23 10:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753259223,2025-07-23 10:27,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753259523,2025-07-23 10:32,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753259823,2025-07-23 10:37,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753260123,2025-07-23 10:42,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753260423,2025-07-23 10:47,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753260723,2025-07-23 10:52,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753261023,2025-07-23 10:57,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753261323,2025-07-23 11:02,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753261623,2025-07-23 11:07,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753261923,2025-07-23 11:12,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753262224,2025-07-23 11:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753262524,2025-07-23 11:22,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753262824,2025-07-23 11:27,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753263124,2025-07-23 11:32,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753263424,2025-07-23 11:37,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753263724,2025-07-23 11:42,77.33,760.75,783.28,187,22.77,18.61,-76,1
1753264024,2025-07-23 11:47,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753264324,2025-07-23 11:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753264624,2025-07-23 11:57,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753264924,2025-07-23 12:02,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753265224,2025-07-23 12:07,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753265524,2025-07-23 12:12,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753265824,2025-07-23 12:17,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753266124,2025-07-23 12:22,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753266424,2025-07-23 12:27,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753266724,2025-07-23 12:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753267024,2025-07-23 12:37,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753267325,2025-07-23 12:42,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753267625,2025-07-23 12:47,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753267925,2025-07-23 12:52,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753268225,2025-07-23 12:57,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753268525,2025-07-23 13:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753268825,2025-07-23 13:07,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753269125,2025-07-23 13:12,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753269425,2025-07-23 13:17,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753269725,2025-07-23 13:22,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753270025,2025-07-23 13:27,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753270325,2025-07-23 13:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753270625,2025-07-23 13:37,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753270925,2025-07-23 13:42,77.33,760.75,783.28,187,22.77,18.61,-76,1
1753271225,2025-07-23 13:47,77.33,760.75,783.28,187,22.77,18.61,-76,1
1753271525,2025-07-23 13:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753271825,2025-07-23 13:57,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753272125,2025-07-23 14:02,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753272426,2025-07-23 14:07,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753272726,2025-07-23 14:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753273026,2025-07-23 14:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753273326,2025-07-23 14:22,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753273626,2025-07-23 14:27,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753273926,2025-07-23 14:32,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753274226,2025-07-23 14:37,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753274526,2025-07-23 14:42,77.33,760.75,783.28,187,22.77,18.61,-76,1
1753274826,2025-07-23 14:47,77.33,760.75,783.28,187,22.77,18.61,-76,1
1753275126,2025-07-23 14:52,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753275426,2025-07-23 14:57,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753275726,2025-07-23 15:02,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753276026,2025-07-23 15:07,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753276326,2025-07-23 15:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753276626,2025-07-23 15:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753276926,2025-07-23 15:22,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753277226,2025-07-23 15:27,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753277527,2025-07-23 15:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753277827,2025-07-23 15:37,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753278127,2025-07-23 15:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753278427,2025-07-23 15:47,77.33,760.75,783.28,187,22.77,18.61,-77,1
1753278727,2025-07-23 15:52,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753279027,2025-07-23 15:57,77.33,760.75,783.28,187,22.77,18.61,-79,1
1753279327,2025-07-23 16:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753279627,2025-07-23 16:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753279927,2025-07-23 16:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753280227,2025-07-23 16:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753280527,2025-07-23 16:22,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753280827,2025-07-23 16:27,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753281127,2025-07-23 16:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753281427,2025-07-23 16:37,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753281727,2025-07-23 16:42,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753282027,2025-07-23 16:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753282328,2025-07-23 16:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753282628,2025-07-23 16:57,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753282928,2025-07-23 17:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753283228,2025-07-23 17:07,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753283528,2025-07-23 17:12,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753283828,2025-07-23 17:17,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753284128,2025-07-23 17:22,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753284428,2025-07-23 17:27,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753284728,2025-07-23 17:32,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753285028,2025-07-23 17:37,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753285328,2025-07-23 17:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753285628,2025-07-23 17:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753285928,2025-07-23 17:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753286228,2025-07-23 17:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753286528,2025-07-23 18:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753286828,2025-07-23 18:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753287129,2025-07-23 18:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753287429,2025-07-23 18:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753287729,2025-07-23 18:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753288029,2025-07-23 18:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753288329,2025-07-23 18:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753288629,2025-07-23 18:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753288929,2025-07-23 18:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753289229,2025-07-23 18:47,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753289529,2025-07-23 18:52,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753289829,2025-07-23 18:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753290129,2025-07-23 19:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753290429,2025-07-23 19:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753290729,2025-07-23 19:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753291029,2025-07-23 19:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753291329,2025-07-23 19:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753291629,2025-07-23 19:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753291930,2025-07-23 19:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753292230,2025-07-23 19:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753292530,2025-07-23 19:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753292830,2025-07-23 19:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753293130,2025-07-23 19:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753293430,2025-07-23 19:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753293730,2025-07-23 20:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753294030,2025-07-23 20:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753294330,2025-07-23 20:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753294630,2025-07-23 20:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753294930,2025-07-23 20:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753295230,2025-07-23 20:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753295530,2025-07-23 20:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753295830,2025-07-23 20:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753296130,2025-07-23 20:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753296430,2025-07-23 20:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753296730,2025-07-23 20:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753297031,2025-07-23 20:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753297331,2025-07-23 21:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753297631,2025-07-23 21:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753297931,2025-07-23 21:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753298231,2025-07-23 21:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753298531,2025-07-23 21:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753298831,2025-07-23 21:27,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753299131,2025-07-23 21:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753299431,2025-07-23 21:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753299731,2025-07-23 21:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753300031,2025-07-23 21:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753300331,2025-07-23 21:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753300631,2025-07-23 21:57,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753300931,2025-07-23 22:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753301231,2025-07-23 22:07,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753301531,2025-07-23 22:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753301831,2025-07-23 22:17,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753302132,2025-07-23 22:22,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753302432,2025-07-23 22:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753302732,2025-07-23 22:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753303032,2025-07-23 22:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753303332,2025-07-23 22:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753303632,2025-07-23 22:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753303932,2025-07-23 22:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753304232,2025-07-23 22:57,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753304532,2025-07-23 23:02,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753304832,2025-07-23 23:07,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753305132,2025-07-23 23:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753305432,2025-07-23 23:17,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753305732,2025-07-23 23:22,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753306032,2025-07-23 23:27,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753306332,2025-07-23 23:32,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753306632,2025-07-23 23:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753306933,2025-07-23 23:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753307233,2025-07-23 23:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753307533,2025-07-23 23:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753307833,2025-07-23 23:57,77.33,760.75,783.28,187,22.77,18.61,-72,1