1753308133,2025-07-24 00:02,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753308433,2025-07-24 00:07,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753308733,2025-07-24 00:12,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753309033,2025-07-24 00:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753309333,2025-07-24 00:22,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753309633,2025-07-24 00:27,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753309933,2025-07-24 00:32,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753310233,2025-07-24 00:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753310533,2025-07-24 00:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753310833,2025-07-24 00:47,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753311133,2025-07-24 00:52,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753311433,2025-07-24 00:57,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753311734,2025-07-24 01:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753312034,2025-07-24 01:07,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753312334,2025-07-24 01:12,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753312634,2025-07-24 01:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753312934,2025-07-24 01:22,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753313234,2025-07-24 01:27,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753313534,2025-07-24 01:32,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753313834,2025-07-24 01:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753314134,2025-07-24 01:42,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753314434,2025-07-24 01:47,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753314734,2025-07-24 01:52,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753315034,2025-07-24 01:57,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753315334,2025-07-24 02:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753315634,2025-07-24 02:07,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753315934,2025-07-24 02:12,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753316234,2025-07-24 02:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753316535,2025-07-24 02:22,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753316835,2025-07-24 02:27,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753317135,2025-07-24 02:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753317435,2025-07-24 02:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753317735,2025-07-24 02:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753318035,2025-07-24 02:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753318335,2025-07-24 02:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753318635,2025-07-24 02:57,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753318935,2025-07-24 03:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753319235,2025-07-24 03:07,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753319535,2025-07-24 03:12,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753319835,2025-07-24 03:17,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753320135,2025-07-24 03:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753320435,2025-07-24 03:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753320735,2025-07-24 03:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753321035,2025-07-24 03:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753321336,2025-07-24 03:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753321636,2025-07-24 03:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753321936,2025-07-24 03:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753322236,2025-07-24 03:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753322536,2025-07-24 04:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753322836,2025-07-24 04:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753323136,2025-07-24 04:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753323436,2025-07-24 04:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753323736,2025-07-24 04:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753324036,2025-07-24 04:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753324336,2025-07-24 04:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753324636,2025-07-24 04:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753324936,2025-07-24 04:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753325236,2025-07-24 04:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753325536,2025-07-24 04:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753325836,2025-07-24 04:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753326136,2025-07-24 05:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753326437,2025-07-24 05:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753326737,2025-07-24 05:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753327037,2025-07-24 05:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753327337,2025-07-24 05:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753327637,2025-07-24 05:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753327937,2025-07-24 05:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753328237,2025-07-24 05:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753328537,2025-07-24 05:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753328837,2025-07-24 05:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753329137,2025-07-24 05:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753329437,2025-07-24 05:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753329737,2025-07-24 06:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753330037,2025-07-24 06:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753330337,2025-07-24 06:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753330637,2025-07-24 06:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753330937,2025-07-24 06:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753331238,2025-07-24 06:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753331538,2025-07-24 06:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753331838,2025-07-24 06:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753332138,2025-07-24 06:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753332438,2025-07-24 06:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753332738,2025-07-24 06:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753333038,2025-07-24 06:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753333338,2025-07-24 07:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753333638,2025-07-24 07:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753333938,2025-07-24 07:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753334238,2025-07-24 07:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753334538,2025-07-24 07:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753334838,2025-07-24 07:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753335138,2025-07-24 07:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753335741,2025-07-24 07:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753336041,2025-07-24 07:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753336342,2025-07-24 07:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753336642,2025-07-24 07:57,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753336942,2025-07-24 08:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753337242,2025-07-24 08:07,77.33,760.75,783.28,187,22.77,18.61,-75,1
1753337542,2025-07-24 08:12,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753337842,2025-07-24 08:17,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753338142,2025-07-24 08:22,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753338442,2025-07-24 08:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753338742,2025-07-24 08:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753339042,2025-07-24 08:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753339342,2025-07-24 08:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753339642,2025-07-24 08:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753339942,2025-07-24 08:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753340242,2025-07-24 08:57,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753340545,2025-07-24 09:02,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753340847,2025-07-24 09:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753341147,2025-07-24 09:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753341447,2025-07-24 09:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753341747,2025-07-24 09:22,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753342056,2025-07-24 09:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753342351,2025-07-24 09:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753342651,2025-07-24 09:37,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753342951,2025-07-24 09:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753343251,2025-07-24 09:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753343551,2025-07-24 09:52,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753344763,2025-07-24 10:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753345063,2025-07-24 10:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753345363,2025-07-24 10:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753345663,2025-07-24 10:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753345964,2025-07-24 10:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753346264,2025-07-24 10:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753346564,2025-07-24 10:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753346864,2025-07-24 10:47,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753347164,2025-07-24 10:52,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753347464,2025-07-24 10:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753347764,2025-07-24 11:02,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753348064,2025-07-24 11:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753348364,2025-07-24 11:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753348664,2025-07-24 11:17,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753348964,2025-07-24 11:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753349264,2025-07-24 11:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753349564,2025-07-24 11:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753349864,2025-07-24 11:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753350165,2025-07-24 11:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753350465,2025-07-24 11:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753350765,2025-07-24 11:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753351065,2025-07-24 11:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753351365,2025-07-24 12:02,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753351665,2025-07-24 12:07,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753351965,2025-07-24 12:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753352265,2025-07-24 12:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753352565,2025-07-24 12:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753352865,2025-07-24 12:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753353165,2025-07-24 12:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753353465,2025-07-24 12:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753353765,2025-07-24 12:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753354065,2025-07-24 12:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753354365,2025-07-24 12:52,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753354665,2025-07-24 12:57,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753354965,2025-07-24 13:02,77.33,760.75,783.28,187,22.77,18.61,-66,1
1753355266,2025-07-24 13:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753355566,2025-07-24 13:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753355866,2025-07-24 13:17,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753356166,2025-07-24 13:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753356466,2025-07-24 13:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753356766,2025-07-24 13:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753357066,2025-07-24 13:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753357369,2025-07-24 13:42,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753357669,2025-07-24 13:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753357969,2025-07-24 13:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753358269,2025-07-24 13:57,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753358569,2025-07-24 14:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753358869,2025-07-24 14:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753359169,2025-07-24 14:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753359469,2025-07-24 14:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753359770,2025-07-24 14:22,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753360070,2025-07-24 14:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753360370,2025-07-24 14:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753360670,2025-07-24 14:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753360970,2025-07-24 14:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753361270,2025-07-24 14:47,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753361570,2025-07-24 14:52,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753361870,2025-07-24 14:57,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753362170,2025-07-24 15:02,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753362470,2025-07-24 15:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753362770,2025-07-24 15:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753363070,2025-07-24 15:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753363370,2025-07-24 15:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753363670,2025-07-24 15:27,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753363970,2025-07-24 15:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753364270,2025-07-24 15:37,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753364571,2025-07-24 15:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753364871,2025-07-24 15:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753365171,2025-07-24 15:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753365471,2025-07-24 15:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753365771,2025-07-24 16:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753366071,2025-07-24 16:07,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753366371,2025-07-24 16:12,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753366671,2025-07-24 16:17,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753366971,2025-07-24 16:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753367271,2025-07-24 16:27,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753367571,2025-07-24 16:32,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753367871,2025-07-24 16:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753368171,2025-07-24 16:42,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753368471,2025-07-24 16:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753368771,2025-07-24 16:52,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753369071,2025-07-24 16:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753369371,2025-07-24 17:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753369672,2025-07-24 17:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753369972,2025-07-24 17:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753370272,2025-07-24 17:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753370572,2025-07-24 17:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753370872,2025-07-24 17:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753371172,2025-07-24 17:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753371472,2025-07-24 17:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753371772,2025-07-24 17:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753372072,2025-07-24 17:47,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753372372,2025-07-24 17:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753372672,2025-07-24 17:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753372972,2025-07-24 18:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753373272,2025-07-24 18:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753373572,2025-07-24 18:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753373872,2025-07-24 18:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753374172,2025-07-24 18:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753374473,2025-07-24 18:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753374773,2025-07-24 18:32,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753375073,2025-07-24 18:37,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753375373,2025-07-24 18:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753375673,2025-07-24 18:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753375973,2025-07-24 18:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753376273,2025-07-24 18:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753376573,2025-07-24 19:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753376873,2025-07-24 19:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753377173,2025-07-24 19:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753377473,2025-07-24 19:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753377773,2025-07-24 19:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753378073,2025-07-24 19:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753378373,2025-07-24 19:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753378673,2025-07-24 19:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753378973,2025-07-24 19:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753379274,2025-07-24 19:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753379574,2025-07-24 19:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753379874,2025-07-24 19:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753380174,2025-07-24 20:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753380474,2025-07-24 20:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753380774,2025-07-24 20:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753381074,2025-07-24 20:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753381374,2025-07-24 20:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753381674,2025-07-24 20:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753381974,2025-07-24 20:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753382274,2025-07-24 20:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753382574,2025-07-24 20:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753382874,2025-07-24 20:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753383174,2025-07-24 20:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753383474,2025-07-24 20:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753383774,2025-07-24 21:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753384074,2025-07-24 21:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753384375,2025-07-24 21:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753384675,2025-07-24 21:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753384975,2025-07-24 21:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753385275,2025-07-24 21:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753385575,2025-07-24 21:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753385875,2025-07-24 21:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753386175,2025-07-24 21:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753386475,2025-07-24 21:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753386775,2025-07-24 21:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753387075,2025-07-24 21:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753387375,2025-07-24 22:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753387675,2025-07-24 22:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753387975,2025-07-24 22:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753388275,2025-07-24 22:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753388575,2025-07-24 22:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753388875,2025-07-24 22:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753389175,2025-07-24 22:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753389476,2025-07-24 22:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753389776,2025-07-24 22:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753390076,2025-07-24 22:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753390376,2025-07-24 22:52,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753390676,2025-07-24 22:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753390976,2025-07-24 23:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753391276,2025-07-24 23:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753391576,2025-07-24 23:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753391876,2025-07-24 23:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753392176,2025-07-24 23:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753392476,2025-07-24 23:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753392776,2025-07-24 23:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753393076,2025-07-24 23:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753393376,2025-07-24 23:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753393676,2025-07-24 23:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753393976,2025-07-24 23:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753394277,2025-07-24 23:57,77.33,760.75,783.28,187,22.77,18.61,-70,1