1753394577,2025-07-25 00:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753394877,2025-07-25 00:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753395177,2025-07-25 00:12,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753395477,2025-07-25 00:17,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753395777,2025-07-25 00:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753396077,2025-07-25 00:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753396377,2025-07-25 00:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753396677,2025-07-25 00:37,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753396977,2025-07-25 00:42,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753397277,2025-07-25 00:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753397577,2025-07-25 00:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753397877,2025-07-25 00:57,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753398177,2025-07-25 01:02,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753398478,2025-07-25 01:07,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753398778,2025-07-25 01:12,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753399078,2025-07-25 01:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753399378,2025-07-25 01:22,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753399678,2025-07-25 01:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753399978,2025-07-25 01:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753400278,2025-07-25 01:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753400578,2025-07-25 01:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753400878,2025-07-25 01:47,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753401178,2025-07-25 01:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753401478,2025-07-25 01:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753401778,2025-07-25 02:02,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753402078,2025-07-25 02:07,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753402378,2025-07-25 02:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753402678,2025-07-25 02:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753402978,2025-07-25 02:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753403279,2025-07-25 02:27,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753403579,2025-07-25 02:32,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753403879,2025-07-25 02:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753404179,2025-07-25 02:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753404479,2025-07-25 02:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753404779,2025-07-25 02:52,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753405079,2025-07-25 02:57,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753405379,2025-07-25 03:02,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753405679,2025-07-25 03:07,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753405979,2025-07-25 03:12,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753406279,2025-07-25 03:17,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753406579,2025-07-25 03:22,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753406879,2025-07-25 03:27,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753407179,2025-07-25 03:32,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753407479,2025-07-25 03:37,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753407779,2025-07-25 03:42,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753408079,2025-07-25 03:47,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753408380,2025-07-25 03:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753408680,2025-07-25 03:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753408980,2025-07-25 04:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753409280,2025-07-25 04:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753409580,2025-07-25 04:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753409880,2025-07-25 04:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753410180,2025-07-25 04:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753410480,2025-07-25 04:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753410780,2025-07-25 04:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753411080,2025-07-25 04:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753411380,2025-07-25 04:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753411680,2025-07-25 04:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753411980,2025-07-25 04:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753412280,2025-07-25 04:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753412580,2025-07-25 05:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753412880,2025-07-25 05:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753413181,2025-07-25 05:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753413481,2025-07-25 05:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753413781,2025-07-25 05:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753414081,2025-07-25 05:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753414381,2025-07-25 05:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753414681,2025-07-25 05:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753414981,2025-07-25 05:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753415281,2025-07-25 05:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753415581,2025-07-25 05:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753415881,2025-07-25 05:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753416181,2025-07-25 06:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753416481,2025-07-25 06:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753416781,2025-07-25 06:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753417081,2025-07-25 06:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753417381,2025-07-25 06:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753417681,2025-07-25 06:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753417982,2025-07-25 06:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753418282,2025-07-25 06:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753418582,2025-07-25 06:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753418882,2025-07-25 06:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753419182,2025-07-25 06:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753419482,2025-07-25 06:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753419782,2025-07-25 07:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753420082,2025-07-25 07:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753420382,2025-07-25 07:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753420682,2025-07-25 07:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753420982,2025-07-25 07:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753421282,2025-07-25 07:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753421582,2025-07-25 07:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753421882,2025-07-25 07:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753422182,2025-07-25 07:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753422482,2025-07-25 07:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753422782,2025-07-25 07:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753423083,2025-07-25 07:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753423383,2025-07-25 08:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753423683,2025-07-25 08:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753423983,2025-07-25 08:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753424283,2025-07-25 08:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753424583,2025-07-25 08:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753424883,2025-07-25 08:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753425183,2025-07-25 08:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753425483,2025-07-25 08:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753425783,2025-07-25 08:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753426083,2025-07-25 08:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753426383,2025-07-25 08:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753426683,2025-07-25 08:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753426983,2025-07-25 09:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753427283,2025-07-25 09:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753427583,2025-07-25 09:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753427883,2025-07-25 09:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753429396,2025-07-25 09:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753429696,2025-07-25 09:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753429996,2025-07-25 09:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753430296,2025-07-25 09:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753430596,2025-07-25 10:03,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753430896,2025-07-25 10:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753431196,2025-07-25 10:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753431496,2025-07-25 10:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753431796,2025-07-25 10:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753432096,2025-07-25 10:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753432396,2025-07-25 10:33,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753432697,2025-07-25 10:38,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753432997,2025-07-25 10:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753433297,2025-07-25 10:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753433597,2025-07-25 10:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753433897,2025-07-25 10:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753434197,2025-07-25 11:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753434497,2025-07-25 11:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753434797,2025-07-25 11:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753435097,2025-07-25 11:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753435397,2025-07-25 11:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753435697,2025-07-25 11:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753435997,2025-07-25 11:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753436297,2025-07-25 11:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753436597,2025-07-25 11:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753436897,2025-07-25 11:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753437197,2025-07-25 11:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753437498,2025-07-25 11:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753437798,2025-07-25 12:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753438098,2025-07-25 12:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753438398,2025-07-25 12:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753438698,2025-07-25 12:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753438998,2025-07-25 12:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753439298,2025-07-25 12:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753439598,2025-07-25 12:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753439898,2025-07-25 12:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753440198,2025-07-25 12:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753440498,2025-07-25 12:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753440798,2025-07-25 12:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753441098,2025-07-25 12:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753441398,2025-07-25 13:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753441698,2025-07-25 13:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753441998,2025-07-25 13:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753442299,2025-07-25 13:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753442599,2025-07-25 13:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753442899,2025-07-25 13:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753443199,2025-07-25 13:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753443499,2025-07-25 13:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753443799,2025-07-25 13:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753444099,2025-07-25 13:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753444399,2025-07-25 13:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753444699,2025-07-25 13:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753444999,2025-07-25 14:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753445299,2025-07-25 14:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753445599,2025-07-25 14:13,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753445899,2025-07-25 14:18,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753446199,2025-07-25 14:23,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753446499,2025-07-25 14:28,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753446799,2025-07-25 14:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753447099,2025-07-25 14:38,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753447400,2025-07-25 14:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753447700,2025-07-25 14:48,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753448000,2025-07-25 14:53,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753448300,2025-07-25 14:58,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753448600,2025-07-25 15:03,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753448900,2025-07-25 15:08,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753449200,2025-07-25 15:13,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753449500,2025-07-25 15:18,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753449800,2025-07-25 15:23,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753450100,2025-07-25 15:28,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753450400,2025-07-25 15:33,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753450700,2025-07-25 15:38,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753451000,2025-07-25 15:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753451300,2025-07-25 15:48,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753451600,2025-07-25 15:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753451900,2025-07-25 15:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753452201,2025-07-25 16:03,77.33,760.75,783.28,187,22.77,18.61,-74,1
1753452501,2025-07-25 16:08,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753452801,2025-07-25 16:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753453101,2025-07-25 16:18,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753453401,2025-07-25 16:23,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753453701,2025-07-25 16:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753454001,2025-07-25 16:33,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753454301,2025-07-25 16:38,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753454601,2025-07-25 16:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753454901,2025-07-25 16:48,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753455201,2025-07-25 16:53,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753455501,2025-07-25 16:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753455801,2025-07-25 17:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753456101,2025-07-25 17:08,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753456401,2025-07-25 17:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753456701,2025-07-25 17:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753457001,2025-07-25 17:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753457302,2025-07-25 17:28,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753457602,2025-07-25 17:33,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753457902,2025-07-25 17:38,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753458202,2025-07-25 17:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753458502,2025-07-25 17:48,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753458802,2025-07-25 17:53,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753459102,2025-07-25 17:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753459402,2025-07-25 18:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753459702,2025-07-25 18:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753460002,2025-07-25 18:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753460302,2025-07-25 18:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753460602,2025-07-25 18:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753460902,2025-07-25 18:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753461202,2025-07-25 18:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753461502,2025-07-25 18:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753461802,2025-07-25 18:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753462103,2025-07-25 18:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753462403,2025-07-25 18:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753462703,2025-07-25 18:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753463003,2025-07-25 19:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753463303,2025-07-25 19:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753463603,2025-07-25 19:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753463903,2025-07-25 19:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753464203,2025-07-25 19:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753464503,2025-07-25 19:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753464803,2025-07-25 19:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753465103,2025-07-25 19:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753465403,2025-07-25 19:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753465703,2025-07-25 19:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753466003,2025-07-25 19:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753466303,2025-07-25 19:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753466603,2025-07-25 20:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753466904,2025-07-25 20:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753467204,2025-07-25 20:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753467504,2025-07-25 20:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753467804,2025-07-25 20:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753468104,2025-07-25 20:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753468404,2025-07-25 20:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753468704,2025-07-25 20:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753469004,2025-07-25 20:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753469304,2025-07-25 20:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753469604,2025-07-25 20:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753469904,2025-07-25 20:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753470204,2025-07-25 21:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753470504,2025-07-25 21:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753470804,2025-07-25 21:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753471104,2025-07-25 21:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753471404,2025-07-25 21:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753471704,2025-07-25 21:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753472005,2025-07-25 21:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753472305,2025-07-25 21:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753472605,2025-07-25 21:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753472905,2025-07-25 21:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753473205,2025-07-25 21:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753473505,2025-07-25 21:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753473805,2025-07-25 22:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753474105,2025-07-25 22:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753474405,2025-07-25 22:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753474705,2025-07-25 22:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753475005,2025-07-25 22:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753475305,2025-07-25 22:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753475605,2025-07-25 22:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753475905,2025-07-25 22:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753476205,2025-07-25 22:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753476505,2025-07-25 22:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753476805,2025-07-25 22:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753477106,2025-07-25 22:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753477406,2025-07-25 23:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753477706,2025-07-25 23:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753478006,2025-07-25 23:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753478306,2025-07-25 23:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753478606,2025-07-25 23:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753478906,2025-07-25 23:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753479206,2025-07-25 23:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753479506,2025-07-25 23:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753479806,2025-07-25 23:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753480106,2025-07-25 23:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753480406,2025-07-25 23:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753480706,2025-07-25 23:58,77.33,760.75,783.28,187,22.77,18.61,-70,1