1753481006,2025-07-26 00:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753481306,2025-07-26 00:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753481606,2025-07-26 00:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753481907,2025-07-26 00:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753482207,2025-07-26 00:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753482507,2025-07-26 00:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753482807,2025-07-26 00:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753483107,2025-07-26 00:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753483407,2025-07-26 00:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753483707,2025-07-26 00:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753484007,2025-07-26 00:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753484307,2025-07-26 00:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753484607,2025-07-26 01:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753484907,2025-07-26 01:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753485207,2025-07-26 01:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753485507,2025-07-26 01:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753485807,2025-07-26 01:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753486107,2025-07-26 01:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753486408,2025-07-26 01:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753486708,2025-07-26 01:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753487008,2025-07-26 01:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753487308,2025-07-26 01:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753487608,2025-07-26 01:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753487908,2025-07-26 01:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753488208,2025-07-26 02:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753488508,2025-07-26 02:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753488808,2025-07-26 02:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753489108,2025-07-26 02:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753489408,2025-07-26 02:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753489708,2025-07-26 02:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753490008,2025-07-26 02:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753490308,2025-07-26 02:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753490608,2025-07-26 02:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753490909,2025-07-26 02:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753491209,2025-07-26 02:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753491509,2025-07-26 02:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753491809,2025-07-26 03:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753492109,2025-07-26 03:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753492409,2025-07-26 03:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753492709,2025-07-26 03:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753493009,2025-07-26 03:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753493309,2025-07-26 03:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753493609,2025-07-26 03:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753493909,2025-07-26 03:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753494209,2025-07-26 03:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753494509,2025-07-26 03:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753494809,2025-07-26 03:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753495109,2025-07-26 03:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753495409,2025-07-26 04:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753495709,2025-07-26 04:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753496010,2025-07-26 04:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753496310,2025-07-26 04:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753496610,2025-07-26 04:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753496910,2025-07-26 04:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753497210,2025-07-26 04:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753497510,2025-07-26 04:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753497810,2025-07-26 04:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753498110,2025-07-26 04:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753498410,2025-07-26 04:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753498710,2025-07-26 04:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753499010,2025-07-26 05:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753499310,2025-07-26 05:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753499610,2025-07-26 05:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753499910,2025-07-26 05:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753500210,2025-07-26 05:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753500510,2025-07-26 05:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753500811,2025-07-26 05:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753501111,2025-07-26 05:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753501411,2025-07-26 05:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753501711,2025-07-26 05:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753502011,2025-07-26 05:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753502311,2025-07-26 05:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753502611,2025-07-26 06:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753502911,2025-07-26 06:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753503211,2025-07-26 06:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753503511,2025-07-26 06:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753503811,2025-07-26 06:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753504111,2025-07-26 06:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753504411,2025-07-26 06:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753504711,2025-07-26 06:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753505011,2025-07-26 06:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753505311,2025-07-26 06:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753505611,2025-07-26 06:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753505912,2025-07-26 06:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753506212,2025-07-26 07:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753506512,2025-07-26 07:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753506812,2025-07-26 07:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753507112,2025-07-26 07:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753507412,2025-07-26 07:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753507712,2025-07-26 07:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753508012,2025-07-26 07:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753508312,2025-07-26 07:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753508612,2025-07-26 07:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753508912,2025-07-26 07:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753509212,2025-07-26 07:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753509512,2025-07-26 07:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753509812,2025-07-26 08:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753510112,2025-07-26 08:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753510412,2025-07-26 08:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753510712,2025-07-26 08:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753511013,2025-07-26 08:23,77.33,760.75,783.28,187,22.77,18.61,-66,1
1753511313,2025-07-26 08:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753511613,2025-07-26 08:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753511913,2025-07-26 08:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753512213,2025-07-26 08:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753512513,2025-07-26 08:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753512813,2025-07-26 08:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753513113,2025-07-26 08:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753513413,2025-07-26 09:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753513713,2025-07-26 09:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753514013,2025-07-26 09:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753514313,2025-07-26 09:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753514613,2025-07-26 09:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753514913,2025-07-26 09:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753515213,2025-07-26 09:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753515513,2025-07-26 09:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753515813,2025-07-26 09:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753516114,2025-07-26 09:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753516414,2025-07-26 09:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753516714,2025-07-26 09:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753517014,2025-07-26 10:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753517314,2025-07-26 10:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753517614,2025-07-26 10:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753517914,2025-07-26 10:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753518214,2025-07-26 10:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753518514,2025-07-26 10:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753518814,2025-07-26 10:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753519114,2025-07-26 10:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753519414,2025-07-26 10:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753519714,2025-07-26 10:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753520014,2025-07-26 10:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753520314,2025-07-26 10:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753520614,2025-07-26 11:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753520915,2025-07-26 11:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753521215,2025-07-26 11:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753521515,2025-07-26 11:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753521815,2025-07-26 11:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753522115,2025-07-26 11:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753522415,2025-07-26 11:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753522715,2025-07-26 11:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753523015,2025-07-26 11:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753523315,2025-07-26 11:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753523615,2025-07-26 11:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753523915,2025-07-26 11:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753524215,2025-07-26 12:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753524515,2025-07-26 12:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753524815,2025-07-26 12:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753525115,2025-07-26 12:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753525415,2025-07-26 12:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753525715,2025-07-26 12:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753526016,2025-07-26 12:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753526316,2025-07-26 12:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753526616,2025-07-26 12:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753526916,2025-07-26 12:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753527216,2025-07-26 12:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753527516,2025-07-26 12:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753527816,2025-07-26 13:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753528116,2025-07-26 13:08,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753528416,2025-07-26 13:13,77.33,760.75,783.28,187,22.77,18.61,-73,1
1753528716,2025-07-26 13:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753529016,2025-07-26 13:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753529316,2025-07-26 13:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753529616,2025-07-26 13:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753529916,2025-07-26 13:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753530216,2025-07-26 13:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753530516,2025-07-26 13:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753530816,2025-07-26 13:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753531117,2025-07-26 13:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753531417,2025-07-26 14:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753531717,2025-07-26 14:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753532017,2025-07-26 14:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753532317,2025-07-26 14:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753532617,2025-07-26 14:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753532917,2025-07-26 14:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753533217,2025-07-26 14:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753533517,2025-07-26 14:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753533817,2025-07-26 14:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753534117,2025-07-26 14:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753534417,2025-07-26 14:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753534717,2025-07-26 14:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753535017,2025-07-26 15:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753535317,2025-07-26 15:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753535617,2025-07-26 15:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753535918,2025-07-26 15:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753536218,2025-07-26 15:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753536518,2025-07-26 15:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753536818,2025-07-26 15:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753537118,2025-07-26 15:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753537418,2025-07-26 15:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753537718,2025-07-26 15:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753538018,2025-07-26 15:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753538318,2025-07-26 15:58,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753538618,2025-07-26 16:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753538918,2025-07-26 16:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753539218,2025-07-26 16:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753539518,2025-07-26 16:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753539818,2025-07-26 16:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753540118,2025-07-26 16:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753540418,2025-07-26 16:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753540718,2025-07-26 16:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753541019,2025-07-26 16:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753541319,2025-07-26 16:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753541619,2025-07-26 16:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753541919,2025-07-26 16:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753542219,2025-07-26 17:03,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753542519,2025-07-26 17:08,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753542819,2025-07-26 17:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753543119,2025-07-26 17:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753543419,2025-07-26 17:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753543719,2025-07-26 17:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753544019,2025-07-26 17:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753544319,2025-07-26 17:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753544619,2025-07-26 17:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753544919,2025-07-26 17:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753545219,2025-07-26 17:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753545519,2025-07-26 17:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753545819,2025-07-26 18:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753546120,2025-07-26 18:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753546420,2025-07-26 18:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753546720,2025-07-26 18:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753547020,2025-07-26 18:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753547320,2025-07-26 18:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753547620,2025-07-26 18:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753547920,2025-07-26 18:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753548220,2025-07-26 18:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753548520,2025-07-26 18:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753548820,2025-07-26 18:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753549120,2025-07-26 18:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753549420,2025-07-26 19:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753549720,2025-07-26 19:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753550020,2025-07-26 19:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753550320,2025-07-26 19:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753550620,2025-07-26 19:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753550920,2025-07-26 19:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753551221,2025-07-26 19:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753551521,2025-07-26 19:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753551821,2025-07-26 19:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753552121,2025-07-26 19:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1753552421,2025-07-26 19:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753552721,2025-07-26 19:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753553021,2025-07-26 20:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753553321,2025-07-26 20:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753553621,2025-07-26 20:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753553921,2025-07-26 20:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753554221,2025-07-26 20:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753554521,2025-07-26 20:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753554821,2025-07-26 20:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1753555121,2025-07-26 20:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753555421,2025-07-26 20:43,77.33,760.75,783.28,187,22.77,18.61,-72,1
1753555721,2025-07-26 20:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753556021,2025-07-26 20:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753556322,2025-07-26 20:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753556622,2025-07-26 21:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753556922,2025-07-26 21:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753557222,2025-07-26 21:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753557522,2025-07-26 21:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753557822,2025-07-26 21:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753558122,2025-07-26 21:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753558422,2025-07-26 21:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753558722,2025-07-26 21:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753559022,2025-07-26 21:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753559322,2025-07-26 21:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753559622,2025-07-26 21:53,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753559922,2025-07-26 21:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753560222,2025-07-26 22:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753560522,2025-07-26 22:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753560822,2025-07-26 22:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753561123,2025-07-26 22:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753561423,2025-07-26 22:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753561723,2025-07-26 22:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753562023,2025-07-26 22:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753562323,2025-07-26 22:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753562623,2025-07-26 22:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753562923,2025-07-26 22:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753563223,2025-07-26 22:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753563523,2025-07-26 22:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753563823,2025-07-26 23:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753564123,2025-07-26 23:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753564423,2025-07-26 23:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753564723,2025-07-26 23:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753565023,2025-07-26 23:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753565323,2025-07-26 23:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753565623,2025-07-26 23:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753565924,2025-07-26 23:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753566224,2025-07-26 23:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753566524,2025-07-26 23:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753566824,2025-07-26 23:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753567124,2025-07-26 23:58,77.33,760.75,783.28,187,22.77,18.61,-70,1