1753567424,2025-07-27 00:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753567724,2025-07-27 00:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753568024,2025-07-27 00:13,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753568324,2025-07-27 00:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753568624,2025-07-27 00:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753568924,2025-07-27 00:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753569224,2025-07-27 00:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753569524,2025-07-27 00:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753569824,2025-07-27 00:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753570124,2025-07-27 00:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753570424,2025-07-27 00:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753570724,2025-07-27 00:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753571025,2025-07-27 01:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753571325,2025-07-27 01:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753571625,2025-07-27 01:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753571925,2025-07-27 01:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753572225,2025-07-27 01:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753572525,2025-07-27 01:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753572825,2025-07-27 01:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753573125,2025-07-27 01:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753573425,2025-07-27 01:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753573725,2025-07-27 01:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753574025,2025-07-27 01:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753574325,2025-07-27 01:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753574625,2025-07-27 02:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753574925,2025-07-27 02:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753575225,2025-07-27 02:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753575525,2025-07-27 02:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753575826,2025-07-27 02:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753576126,2025-07-27 02:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753576426,2025-07-27 02:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753576726,2025-07-27 02:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753577026,2025-07-27 02:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753577326,2025-07-27 02:48,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753577626,2025-07-27 02:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753577926,2025-07-27 02:58,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753578226,2025-07-27 03:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753578526,2025-07-27 03:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1753578826,2025-07-27 03:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753579126,2025-07-27 03:18,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753579426,2025-07-27 03:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753579726,2025-07-27 03:28,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753580026,2025-07-27 03:33,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753580326,2025-07-27 03:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753580626,2025-07-27 03:43,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753580927,2025-07-27 03:48,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753581227,2025-07-27 03:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753581527,2025-07-27 03:58,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753581827,2025-07-27 04:03,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753582127,2025-07-27 04:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753582427,2025-07-27 04:13,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753582727,2025-07-27 04:18,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753583027,2025-07-27 04:23,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753583327,2025-07-27 04:28,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753583627,2025-07-27 04:33,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753583927,2025-07-27 04:38,77.33,760.75,783.28,187,22.77,18.61,-71,1
1753584227,2025-07-27 04:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1753584527,2025-07-27 04:48,77.33,760.75,783.28,187,22.77,18.61,-71,1