1753680234,2025-07-28 07:23,100.00,978.04,1000.57,187,28.11,28.13,-72,1
1753680534,2025-07-28 07:28,100.00,978.18,1000.71,187,28.25,28.26,-75,1
1753680834,2025-07-28 07:33,100.00,978.16,1000.69,187,27.56,27.58,-75,1
1753681134,2025-07-28 07:38,100.00,978.14,1000.67,187,27.76,27.78,-73,1
1753681434,2025-07-28 07:43,100.00,978.09,1000.62,187,27.75,27.77,-75,1
1753681734,2025-07-28 07:48,100.00,978.15,1000.68,187,26.61,26.63,-74,1
1753682034,2025-07-28 07:53,100.00,978.09,1000.62,187,25.90,25.92,-74,1
1753682335,2025-07-28 07:58,100.00,977.96,1000.49,187,25.80,25.82,-72,1
1753682635,2025-07-28 08:03,100.00,977.89,1000.42,187,26.22,26.24,-73,1
1753682935,2025-07-28 08:08,100.00,977.88,1000.41,187,26.20,26.22,-73,1
1753683235,2025-07-28 08:13,100.00,977.90,1000.43,187,25.11,25.13,-74,1
1753683535,2025-07-28 08:18,100.00,977.86,1000.39,187,25.05,25.07,-74,1
1753683835,2025-07-28 08:23,100.00,977.88,1000.41,187,24.84,24.86,-72,1
1753684135,2025-07-28 08:28,100.00,977.85,1000.38,187,25.48,25.50,-74,1
1753684435,2025-07-28 08:33,100.00,977.90,1000.43,187,27.07,27.09,-74,1
1753684735,2025-07-28 08:38,100.00,977.79,1000.32,187,27.13,27.15,-71,1
1753685035,2025-07-28 08:43,100.00,977.84,1000.37,187,27.31,27.33,-70,1
1753685335,2025-07-28 08:48,100.00,977.85,1000.38,187,26.51,26.53,-74,1
1753685635,2025-07-28 08:53,100.00,977.76,1000.29,187,26.58,26.60,-73,1
1753685935,2025-07-28 08:58,100.00,977.80,1000.33,187,26.43,26.45,-72,1
1753686235,2025-07-28 09:03,100.00,977.74,1000.27,187,27.06,27.08,-72,1
1753686535,2025-07-28 09:08,100.00,977.72,1000.25,187,27.61,27.63,-72,1
1753686835,2025-07-28 09:13,100.00,977.67,1000.20,187,27.49,27.51,-72,1
1753687135,2025-07-28 09:18,100.00,977.65,1000.18,187,27.70,27.72,-72,1
1753687436,2025-07-28 09:23,100.00,977.64,1000.17,187,28.00,28.02,-73,1
1753687736,2025-07-28 09:28,100.00,977.65,1000.18,187,27.98,28.00,-74,1
1753688036,2025-07-28 09:33,100.00,977.71,1000.24,187,27.85,27.87,-75,1
1753688336,2025-07-28 09:38,100.00,977.72,1000.25,187,27.80,27.82,-72,1
1753688636,2025-07-28 09:43,100.00,977.75,1000.28,187,28.23,28.24,-73,1
1753688936,2025-07-28 09:48,100.00,977.66,1000.19,187,28.11,28.13,-75,1
1753689236,2025-07-28 09:53,100.00,977.70,1000.23,187,27.54,27.56,-75,1
1753689536,2025-07-28 09:58,100.00,977.69,1000.22,187,27.22,27.24,-76,1
1753689836,2025-07-28 10:03,100.00,977.78,1000.31,187,26.56,26.58,-71,1
1753690136,2025-07-28 10:08,100.00,977.65,1000.18,187,26.87,26.89,-72,1
1753690436,2025-07-28 10:13,100.00,977.68,1000.21,187,26.60,26.62,-71,1
1753690736,2025-07-28 10:18,100.00,977.65,1000.18,187,27.17,27.19,-75,1
1753691036,2025-07-28 10:23,100.00,977.66,1000.19,187,27.46,27.48,-74,1
1753691336,2025-07-28 10:28,100.00,977.72,1000.25,187,27.53,27.55,-73,1
1753691636,2025-07-28 10:33,100.00,977.89,1000.42,187,27.14,27.16,-74,1
1753691936,2025-07-28 10:38,100.00,977.80,1000.33,187,26.60,26.62,-71,1
1753692236,2025-07-28 10:43,100.00,977.87,1000.40,187,26.78,26.80,-71,1
1753692537,2025-07-28 10:48,100.00,977.81,1000.34,187,26.61,26.63,-71,1
1753692837,2025-07-28 10:53,100.00,977.92,1000.46,187,26.95,26.97,-71,1
1753693137,2025-07-28 10:58,100.00,977.88,1000.41,187,26.73,26.75,-72,1
1753693437,2025-07-28 11:03,100.00,977.91,1000.44,187,25.81,25.83,-73,1
1753693737,2025-07-28 11:08,100.00,977.92,1000.45,187,25.65,25.67,-71,1
1753694037,2025-07-28 11:13,100.00,977.82,1000.35,187,25.68,25.70,-72,1
1753694337,2025-07-28 11:18,100.00,977.96,1000.49,187,26.07,26.09,-72,1
1753694637,2025-07-28 11:23,100.00,977.98,1000.51,187,26.11,26.13,-73,1
1753694937,2025-07-28 11:28,100.00,977.86,1000.39,187,26.19,26.21,-77,1
1753695237,2025-07-28 11:33,100.00,978.05,1000.58,187,26.24,26.26,-78,1
1753695537,2025-07-28 11:38,100.00,977.88,1000.41,187,26.04,26.06,-71,1
1753695837,2025-07-28 11:43,100.00,977.96,1000.49,187,26.30,26.32,-77,1
1753696137,2025-07-28 11:48,100.00,977.97,1000.50,187,26.71,26.73,-76,1
1753696437,2025-07-28 11:53,100.00,977.93,1000.46,187,26.90,26.92,-75,1
1753696737,2025-07-28 11:58,100.00,978.02,1000.55,187,26.64,26.66,-72,1
1753697037,2025-07-28 12:03,100.00,977.98,1000.51,187,25.79,25.81,-74,1
1753697337,2025-07-28 12:08,100.00,978.11,1000.64,187,25.88,25.90,-76,1
1753697638,2025-07-28 12:13,100.00,978.16,1000.69,187,25.36,25.38,-72,1
1753697938,2025-07-28 12:18,100.00,978.10,1000.63,187,25.69,25.71,-71,1
1753698238,2025-07-28 12:23,100.00,978.26,1000.79,187,25.56,25.58,-72,1
1753698538,2025-07-28 12:28,100.00,978.30,1000.83,187,25.98,26.00,-69,1
1753698838,2025-07-28 12:33,100.00,978.37,1000.90,187,25.58,25.60,-69,1
1753699138,2025-07-28 12:38,100.00,978.36,1000.89,187,25.63,25.65,-72,1
1753699438,2025-07-28 12:43,100.00,978.32,1000.85,187,25.57,25.59,-71,1
1753699738,2025-07-28 12:48,100.00,978.36,1000.89,187,25.30,25.32,-69,1
1753700038,2025-07-28 12:53,100.00,978.38,1000.91,187,25.01,25.03,-71,1
1753700338,2025-07-28 12:58,100.00,978.40,1000.93,187,25.05,25.07,-72,1
1753700638,2025-07-28 13:03,100.00,978.50,1001.03,187,24.72,24.74,-73,1
1753700938,2025-07-28 13:08,100.00,978.32,1000.85,187,24.84,24.86,-71,1
1753701238,2025-07-28 13:13,100.00,978.49,1001.02,187,24.22,24.24,-73,1
1753701538,2025-07-28 13:18,100.00,978.44,1000.97,187,24.26,24.28,-74,1
1753701838,2025-07-28 13:23,100.00,978.50,1001.03,187,24.79,24.81,-73,1
1753702139,2025-07-28 13:28,100.00,978.58,1001.11,187,24.75,24.77,-71,1
1753702439,2025-07-28 13:33,100.00,978.55,1001.08,187,23.95,23.97,-73,1
1753702739,2025-07-28 13:38,100.00,978.59,1001.12,187,24.61,24.63,-72,1
1753703039,2025-07-28 13:43,100.00,978.66,1001.19,187,24.10,24.12,-72,1
1753703339,2025-07-28 13:48,100.00,978.77,1001.30,187,24.04,24.06,-75,1
1753703639,2025-07-28 13:53,100.00,978.85,1001.38,187,24.21,24.23,-72,1
1753703939,2025-07-28 13:58,100.00,978.81,1001.34,187,24.31,24.33,-70,1
1753704239,2025-07-28 14:03,100.00,978.87,1001.40,187,23.99,24.01,-73,1
1753704539,2025-07-28 14:08,100.00,978.90,1001.43,187,24.48,24.50,-70,1
1753704839,2025-07-28 14:13,100.00,979.07,1001.60,187,23.51,23.53,-70,1
1753705139,2025-07-28 14:18,100.00,979.12,1001.65,187,23.54,23.56,-71,1
1753705439,2025-07-28 14:23,100.00,979.08,1001.61,187,23.55,23.57,-73,1
1753705739,2025-07-28 14:28,100.00,979.05,1001.58,187,24.34,24.36,-71,1
1753706039,2025-07-28 14:33,100.00,979.13,1001.66,187,23.94,23.96,-70,1
1753706339,2025-07-28 14:38,100.00,979.15,1001.68,187,24.31,24.33,-72,1
1753706639,2025-07-28 14:43,100.00,979.32,1001.85,187,23.89,23.91,-72,1
1753706939,2025-07-28 14:48,100.00,979.45,1001.98,187,23.98,24.00,-72,1
1753707240,2025-07-28 14:54,100.00,979.45,1001.98,187,23.96,23.98,-72,1
1753707540,2025-07-28 14:59,100.00,979.41,1001.94,187,24.13,24.15,-71,1
1753707840,2025-07-28 15:04,100.00,979.52,1002.05,187,23.92,23.94,-70,1
1753708140,2025-07-28 15:09,100.00,979.53,1002.06,187,24.11,24.13,-72,1
1753708440,2025-07-28 15:14,100.00,979.44,1001.97,187,24.02,24.04,-72,1
1753708740,2025-07-28 15:19,100.00,979.55,1002.08,187,24.26,24.28,-73,1
1753709040,2025-07-28 15:24,100.00,979.58,1002.11,187,23.97,23.99,-70,1
1753709340,2025-07-28 15:29,100.00,979.58,1002.11,187,23.78,23.80,-70,1
1753709640,2025-07-28 15:34,100.00,979.61,1002.14,187,24.11,24.13,-70,1
1753709940,2025-07-28 15:39,100.00,979.59,1002.12,187,23.68,23.70,-74,1
1753710240,2025-07-28 15:44,100.00,979.55,1002.08,187,24.02,24.04,-72,1
1753710540,2025-07-28 15:49,100.00,979.55,1002.08,187,23.77,23.79,-72,1
1753710840,2025-07-28 15:54,100.00,979.66,1002.19,187,23.71,23.73,-72,1
1753711140,2025-07-28 15:59,100.00,979.75,1002.28,187,23.24,23.26,-72,1
1753711440,2025-07-28 16:04,100.00,979.76,1002.29,187,23.52,23.54,-73,1
1753711740,2025-07-28 16:09,100.00,979.87,1002.40,187,23.28,23.30,-73,1
1753712041,2025-07-28 16:14,100.00,979.91,1002.44,187,23.98,24.00,-72,1
1753712341,2025-07-28 16:19,100.00,979.96,1002.49,187,23.31,23.33,-72,1
1753712641,2025-07-28 16:24,100.00,980.05,1002.58,187,23.59,23.61,-71,1
1753712941,2025-07-28 16:29,100.00,980.15,1002.68,187,23.65,23.67,-72,1
1753713241,2025-07-28 16:34,100.00,980.34,1002.87,187,23.29,23.31,-71,1
1753713541,2025-07-28 16:39,100.00,980.30,1002.83,187,23.28,23.30,-72,1
1753713841,2025-07-28 16:44,100.00,980.34,1002.87,187,23.10,23.12,-72,1
1753714141,2025-07-28 16:49,100.00,980.42,1002.95,187,23.62,23.64,-72,1
1753714441,2025-07-28 16:54,100.00,980.57,1003.10,187,23.45,23.47,-73,1
1753714741,2025-07-28 16:59,100.00,980.59,1003.12,187,24.05,24.07,-71,1
1753715041,2025-07-28 17:04,100.00,980.52,1003.05,187,24.02,24.04,-74,1
1753715341,2025-07-28 17:09,100.00,980.62,1003.15,187,23.95,23.97,-72,1
1753715641,2025-07-28 17:14,100.00,980.72,1003.25,187,23.69,23.71,-72,1
1753715941,2025-07-28 17:19,100.00,980.78,1003.31,187,23.78,23.80,-73,1
1753716241,2025-07-28 17:24,100.00,980.90,1003.43,187,23.54,23.56,-70,1
1753716847,2025-07-28 17:34,100.00,980.98,1003.51,187,22.76,22.78,-71,1
1753717148,2025-07-28 17:39,100.00,981.03,1003.56,187,23.03,23.05,-73,1
1753717448,2025-07-28 17:44,100.00,981.14,1003.67,187,23.04,23.06,-73,1
1753717748,2025-07-28 17:49,100.00,981.21,1003.74,187,22.82,22.84,-73,1
1753718048,2025-07-28 17:54,100.00,981.32,1003.85,187,22.39,22.41,-70,1
1753718348,2025-07-28 17:59,100.00,981.39,1003.92,187,22.59,22.61,-73,1
1753718648,2025-07-28 18:04,100.00,981.41,1003.94,187,22.63,22.65,-72,1
1753718948,2025-07-28 18:09,100.00,981.47,1004.00,187,22.52,22.54,-70,1
1753719248,2025-07-28 18:14,100.00,981.60,1004.13,187,22.51,22.53,-73,1
1753719548,2025-07-28 18:19,100.00,981.66,1004.19,187,23.23,23.25,-72,1
1753719848,2025-07-28 18:24,100.00,981.66,1004.19,187,23.26,23.28,-74,1
1753720148,2025-07-28 18:29,100.00,981.73,1004.26,187,22.72,22.74,-73,1
1753720448,2025-07-28 18:34,100.00,981.83,1004.36,187,22.84,22.86,-70,1
1753720748,2025-07-28 18:39,100.00,982.02,1004.55,187,22.69,22.71,-73,1
1753721048,2025-07-28 18:44,100.00,981.93,1004.46,187,22.66,22.68,-74,1
1753721348,2025-07-28 18:49,100.00,981.98,1004.51,187,23.34,23.36,-73,1
1753721648,2025-07-28 18:54,100.00,982.08,1004.61,187,23.27,23.29,-75,1
1753721948,2025-07-28 18:59,100.00,982.15,1004.68,187,23.19,23.21,-74,1
1753722249,2025-07-28 19:04,100.00,982.18,1004.71,187,23.02,23.04,-72,1
1753722549,2025-07-28 19:09,100.00,982.27,1004.80,187,22.88,22.90,-71,1
1753722849,2025-07-28 19:14,100.00,982.49,1005.02,187,22.29,22.31,-66,1
1753723149,2025-07-28 19:19,100.00,982.42,1004.95,187,22.39,22.41,-68,1
1753723449,2025-07-28 19:24,100.00,982.64,1005.17,187,22.26,22.28,-66,1
1753723749,2025-07-28 19:29,100.00,982.57,1005.10,187,21.92,21.94,-65,1
1753724049,2025-07-28 19:34,100.00,982.68,1005.21,187,21.67,21.69,-66,1
1753724349,2025-07-28 19:39,100.00,982.70,1005.23,187,22.21,22.23,-67,1
1753724649,2025-07-28 19:44,100.00,982.86,1005.39,187,21.70,21.72,-66,1
1753724949,2025-07-28 19:49,100.00,982.89,1005.42,187,22.35,22.37,-66,1
1753725249,2025-07-28 19:54,100.00,982.86,1005.39,187,22.23,22.25,-66,1
1753725549,2025-07-28 19:59,100.00,982.98,1005.51,187,22.51,22.53,-66,1
1753725849,2025-07-28 20:04,100.00,983.07,1005.60,187,22.77,22.79,-66,1
1753726149,2025-07-28 20:09,100.00,983.07,1005.60,187,22.35,22.37,-65,1
1753726449,2025-07-28 20:14,100.00,983.11,1005.64,187,22.48,22.50,-65,1
1753726749,2025-07-28 20:19,100.00,983.07,1005.60,187,22.75,22.77,-66,1
1753727049,2025-07-28 20:24,100.00,983.11,1005.64,187,22.98,23.00,-66,1
1753727350,2025-07-28 20:29,100.00,983.19,1005.72,187,22.55,22.57,-66,1
1753727650,2025-07-28 20:34,100.00,983.16,1005.69,187,22.26,22.28,-66,1
1753727950,2025-07-28 20:39,100.00,983.23,1005.76,187,22.26,22.28,-67,1
1753728250,2025-07-28 20:44,100.00,983.22,1005.75,187,22.30,22.32,-65,1
1753728550,2025-07-28 20:49,100.00,983.39,1005.92,187,22.23,22.25,-66,1
1753728850,2025-07-28 20:54,100.00,983.33,1005.86,187,22.23,22.25,-66,1
1753729150,2025-07-28 20:59,100.00,983.39,1005.92,187,22.38,22.40,-67,1
1753729450,2025-07-28 21:04,100.00,983.42,1005.95,187,21.77,21.79,-65,1
1753729750,2025-07-28 21:09,100.00,983.57,1006.10,187,21.79,21.81,-66,1
1753730050,2025-07-28 21:14,100.00,983.68,1006.21,187,21.54,21.56,-65,1
1753730350,2025-07-28 21:19,100.00,983.72,1006.25,187,22.05,22.07,-66,1
1753730650,2025-07-28 21:24,100.00,983.83,1006.36,187,21.81,21.83,-65,1
1753730950,2025-07-28 21:29,100.00,983.92,1006.45,187,21.68,21.70,-64,1
1753731250,2025-07-28 21:34,100.00,983.96,1006.49,187,21.73,21.75,-67,1
1753731550,2025-07-28 21:39,100.00,984.14,1006.67,187,22.02,22.04,-67,1
1753731850,2025-07-28 21:44,100.00,984.18,1006.71,187,21.99,22.01,-66,1
1753732150,2025-07-28 21:49,100.00,984.36,1006.89,187,21.51,21.53,-66,1
1753732451,2025-07-28 21:54,100.00,984.39,1006.92,187,21.42,21.44,-66,1
1753732751,2025-07-28 21:59,100.00,984.43,1006.96,187,21.79,21.81,-67,1
1753733051,2025-07-28 22:04,100.00,984.54,1007.07,187,21.44,21.46,-66,1
1753733351,2025-07-28 22:09,100.00,984.61,1007.14,187,21.31,21.33,-67,1
1753733651,2025-07-28 22:14,100.00,984.69,1007.22,187,21.32,21.34,-66,1
1753733951,2025-07-28 22:19,100.00,984.66,1007.19,187,21.58,21.60,-66,1
1753734251,2025-07-28 22:24,100.00,984.72,1007.25,187,21.03,21.05,-66,1
1753734551,2025-07-28 22:29,99.88,984.82,1007.35,187,21.38,21.38,-65,1
1753734851,2025-07-28 22:34,98.93,984.86,1007.39,187,21.41,21.25,-66,1
1753735151,2025-07-28 22:39,100.00,984.80,1007.33,187,20.98,21.00,-64,1
1753735451,2025-07-28 22:44,100.00,984.79,1007.32,187,21.04,21.06,-65,1
1753735751,2025-07-28 22:49,100.00,984.88,1007.41,187,21.15,21.17,-65,1
1753736051,2025-07-28 22:54,100.00,984.92,1007.45,187,20.97,20.99,-66,1
1753736351,2025-07-28 22:59,100.00,984.93,1007.46,187,20.67,20.69,-64,1
1753736651,2025-07-28 23:04,99.43,984.78,1007.31,187,21.08,21.00,-66,1
1753736951,2025-07-28 23:09,98.15,984.76,1007.29,187,21.30,21.01,-65,1
1753737251,2025-07-28 23:14,97.36,984.78,1007.31,187,21.42,21.00,-66,1
1753737552,2025-07-28 23:19,98.91,984.81,1007.34,187,20.94,20.78,-67,1
1753737852,2025-07-28 23:24,97.39,984.79,1007.32,187,21.31,20.90,-66,1
1753738152,2025-07-28 23:29,97.83,984.72,1007.25,187,21.34,21.00,-67,1
1753738452,2025-07-28 23:34,99.19,984.58,1007.11,187,21.40,21.28,-66,1
1753738752,2025-07-28 23:39,97.70,984.51,1007.04,187,21.58,21.22,-67,1
1753739052,2025-07-28 23:44,98.63,984.34,1006.87,187,21.54,21.33,-66,1
1753739352,2025-07-28 23:49,99.72,984.30,1006.83,187,21.35,21.32,-67,1
1753739652,2025-07-28 23:54,100.00,984.28,1006.81,187,20.98,21.00,-67,1
1753739952,2025-07-28 23:59,100.00,984.28,1006.81,187,21.19,21.21,-67,1