1753912800,2025-07-31 00:00,75.44,991.93,1014.46,187,21.94,17.42,-71,1
1753913100,2025-07-31 00:05,76.33,991.98,1014.51,187,21.82,17.48,-70,1
1753913400,2025-07-31 00:10,76.22,991.97,1014.50,187,22.01,17.65,-71,1
1753913700,2025-07-31 00:15,77.89,992.03,1014.56,187,21.75,17.74,-71,1
1753914000,2025-07-31 00:20,78.81,991.97,1014.50,187,21.64,17.82,-72,1
1753914300,2025-07-31 00:25,77.26,991.92,1014.45,187,21.71,17.57,-71,1
1753914600,2025-07-31 00:30,77.77,991.91,1014.44,187,21.59,17.56,-71,1
1753914900,2025-07-31 00:35,77.96,991.93,1014.46,187,21.59,17.60,-71,1
1753915200,2025-07-31 00:40,77.14,991.90,1014.43,187,21.75,17.58,-71,1
1753915500,2025-07-31 00:45,76.16,991.84,1014.37,187,21.59,17.23,-71,1
1753915801,2025-07-31 00:50,78.71,991.87,1014.40,187,21.36,17.53,-71,1
1753916101,2025-07-31 00:55,77.47,991.77,1014.30,187,21.68,17.59,-71,1
1753916401,2025-07-31 01:00,75.54,991.76,1014.29,187,21.75,17.25,-71,1
1753916701,2025-07-31 01:05,76.80,991.79,1014.32,187,21.54,17.31,-71,1
1753917001,2025-07-31 01:10,76.01,991.78,1014.31,187,21.66,17.26,-71,1
1753917301,2025-07-31 01:15,77.88,991.70,1014.23,187,21.53,17.52,-70,1
1753917601,2025-07-31 01:20,76.93,991.73,1014.26,187,21.49,17.29,-71,1
1753917901,2025-07-31 01:25,77.56,991.75,1014.28,187,21.55,17.48,-71,1
1753918201,2025-07-31 01:30,76.54,991.79,1014.32,187,21.60,17.32,-71,1
1753918501,2025-07-31 01:35,76.71,991.76,1014.29,187,21.62,17.37,-72,1
1753918801,2025-07-31 01:40,75.38,991.77,1014.30,187,21.83,17.30,-71,1
1753919101,2025-07-31 01:45,76.85,991.76,1014.29,187,21.83,17.60,-71,1
1753919401,2025-07-31 01:50,76.33,991.74,1014.27,187,21.69,17.36,-71,1
1753919701,2025-07-31 01:55,75.70,991.74,1014.27,187,21.72,17.26,-71,1
1753920001,2025-07-31 02:00,78.16,991.78,1014.31,187,21.35,17.40,-71,1
1753920301,2025-07-31 02:05,82.48,991.70,1014.23,187,21.45,18.36,-71,1
1753920602,2025-07-31 02:10,81.23,991.61,1014.14,187,21.54,18.20,-71,1
1753920902,2025-07-31 02:15,81.25,991.56,1014.09,187,21.53,18.20,-71,1
1753921202,2025-07-31 02:20,81.10,991.54,1014.08,187,21.45,18.09,-71,1
1753921502,2025-07-31 02:25,79.38,991.55,1014.08,187,21.55,17.85,-70,1
1753921802,2025-07-31 02:30,80.34,991.57,1014.10,187,21.44,17.93,-71,1
1753922102,2025-07-31 02:35,79.54,991.57,1014.10,187,21.48,17.81,-71,1
1753922402,2025-07-31 02:40,80.40,991.52,1014.05,187,21.47,17.97,-71,1
1753922702,2025-07-31 02:45,80.33,991.52,1014.05,187,21.44,17.93,-73,1
1753923002,2025-07-31 02:50,82.04,991.47,1014.00,187,21.49,18.31,-71,1
1753923302,2025-07-31 02:55,82.55,991.42,1013.95,187,21.54,18.46,-72,1
1753923602,2025-07-31 03:00,89.09,991.41,1013.94,187,21.22,19.37,-71,1
1753923902,2025-07-31 03:05,89.05,991.38,1013.91,187,21.32,19.46,-72,1
1753924202,2025-07-31 03:10,87.86,991.44,1013.97,187,21.05,18.98,-71,1
1753924502,2025-07-31 03:15,89.62,991.40,1013.93,187,21.25,19.49,-71,1
1753924802,2025-07-31 03:20,89.11,991.41,1013.94,187,21.03,19.18,-71,1
1753925102,2025-07-31 03:25,89.58,991.42,1013.96,187,20.97,19.21,-70,1
1753925402,2025-07-31 03:30,88.24,991.38,1013.91,187,21.28,19.27,-71,1
1753925703,2025-07-31 03:35,88.69,991.36,1013.89,187,21.32,19.39,-71,1
1753926003,2025-07-31 03:40,91.17,991.37,1013.90,187,21.29,19.81,-71,1
1753926303,2025-07-31 03:45,90.83,991.42,1013.95,187,20.89,19.35,-72,1
1753926603,2025-07-31 03:50,88.74,991.34,1013.87,187,21.07,19.16,-69,1
1753926903,2025-07-31 03:55,87.48,991.38,1013.91,187,21.09,18.95,-71,1
1753927203,2025-07-31 04:00,89.64,991.36,1013.89,187,21.21,19.45,-72,1
1753927503,2025-07-31 04:05,88.76,991.33,1013.86,187,21.47,19.55,-72,1
1753927803,2025-07-31 04:10,90.84,991.39,1013.92,187,20.86,19.32,-72,1
1753928103,2025-07-31 04:15,89.72,991.35,1013.88,187,21.09,19.35,-71,1
1753928403,2025-07-31 04:20,90.08,991.36,1013.89,187,20.94,19.27,-71,1
1753928703,2025-07-31 04:25,90.08,991.43,1013.96,187,20.85,19.18,-71,1
1753929003,2025-07-31 04:30,89.03,991.34,1013.87,187,20.78,18.92,-72,1
1753929303,2025-07-31 04:35,90.14,991.43,1013.96,187,20.76,19.10,-70,1
1753929603,2025-07-31 04:40,89.28,991.50,1014.03,187,20.69,18.88,-70,1
1753929903,2025-07-31 04:45,90.11,991.46,1013.99,187,20.74,19.08,-71,1
1753930203,2025-07-31 04:50,90.20,991.50,1014.03,187,20.56,18.91,-71,1
1753930504,2025-07-31 04:55,91.73,991.51,1014.04,187,20.55,19.17,-72,1
1753930804,2025-07-31 05:00,91.81,991.41,1013.94,187,20.59,19.23,-71,1
1753931104,2025-07-31 05:05,91.61,991.42,1013.95,187,20.62,19.22,-73,1
1753931404,2025-07-31 05:10,92.34,991.42,1013.95,187,20.32,19.05,-71,1
1753931704,2025-07-31 05:15,90.94,991.46,1013.99,187,20.55,19.03,-71,1
1753932004,2025-07-31 05:20,90.60,991.47,1014.00,187,20.48,18.90,-70,1
1753932304,2025-07-31 05:25,92.33,991.47,1014.00,187,20.66,19.39,-72,1
1753932604,2025-07-31 05:30,91.12,991.53,1014.06,187,20.69,19.20,-70,1
1753932904,2025-07-31 05:35,93.57,991.48,1014.01,187,20.49,19.43,-71,1
1753933204,2025-07-31 05:40,93.04,991.48,1014.01,187,20.41,19.26,-71,1
1753933504,2025-07-31 05:45,92.69,991.42,1013.95,187,20.44,19.23,-71,1
1753933804,2025-07-31 05:50,93.45,991.40,1013.93,187,20.20,19.12,-71,1
1753934104,2025-07-31 05:55,94.71,991.39,1013.92,187,20.21,19.35,-70,1
1753934404,2025-07-31 06:00,94.02,991.39,1013.92,187,20.26,19.28,-71,1
1753934704,2025-07-31 06:05,95.45,991.35,1013.88,187,20.18,19.44,-71,1
1753935004,2025-07-31 06:10,93.70,991.39,1013.92,187,20.48,19.45,-71,1
1753935304,2025-07-31 06:15,93.87,991.40,1013.93,187,20.38,19.37,-70,1
1753935605,2025-07-31 06:20,93.46,991.40,1013.93,187,20.52,19.44,-70,1
1753935905,2025-07-31 06:25,91.21,991.40,1013.93,187,20.84,19.37,-71,1
1753936205,2025-07-31 06:30,89.99,991.40,1013.93,187,20.96,19.27,-71,1
1753936505,2025-07-31 06:35,91.53,991.39,1013.92,187,21.10,19.68,-71,1
1753936805,2025-07-31 06:40,93.69,991.45,1013.98,187,20.87,19.83,-72,1
1753937105,2025-07-31 06:45,91.38,991.44,1013.97,187,21.25,19.80,-71,1
1753937405,2025-07-31 06:50,90.34,991.41,1013.94,187,21.25,19.62,-71,1
1753937705,2025-07-31 06:55,91.95,991.42,1013.95,187,21.30,19.95,-72,1
1753938005,2025-07-31 07:00,91.65,991.45,1013.98,187,21.53,20.13,-72,1
1753938305,2025-07-31 07:05,90.77,991.52,1014.05,187,21.57,20.01,-72,1
1753938605,2025-07-31 07:10,94.95,991.60,1014.13,187,21.37,20.54,-71,1
1753938905,2025-07-31 07:15,94.99,991.58,1014.11,187,21.55,20.73,-71,1
1753939205,2025-07-31 07:20,92.32,991.57,1014.10,187,21.79,20.50,-74,1
1753939505,2025-07-31 07:25,93.00,991.60,1014.13,187,21.66,20.49,-75,1
1753939808,2025-07-31 07:30,89.74,991.67,1014.20,187,21.71,19.97,-78,1
1753940109,2025-07-31 07:35,85.38,991.71,1014.24,187,22.39,19.83,-70,1
1753940409,2025-07-31 07:40,85.89,991.72,1014.25,187,22.18,19.72,-73,1
1753940709,2025-07-31 07:45,84.16,991.70,1014.23,187,22.38,19.59,-73,1
1753941009,2025-07-31 07:50,87.26,991.74,1014.27,187,22.25,20.05,-72,1
1753941309,2025-07-31 07:55,87.98,991.70,1014.23,187,22.35,20.28,-73,1
1753941609,2025-07-31 08:00,83.67,991.70,1014.23,187,22.78,19.89,-71,1
1753941912,2025-07-31 08:05,87.57,991.73,1014.26,187,22.38,20.23,-82,1
1753942212,2025-07-31 08:10,85.36,991.77,1014.30,187,22.80,20.23,-84,1
1753942512,2025-07-31 08:15,89.35,991.82,1014.35,187,22.12,20.30,-74,1
1753942812,2025-07-31 08:20,87.81,991.78,1014.31,187,22.29,20.19,-74,1
1753943112,2025-07-31 08:25,87.23,991.82,1014.35,187,22.29,20.08,-76,1
1753943412,2025-07-31 08:30,86.98,991.85,1014.38,187,22.42,20.16,-75,1
1753943712,2025-07-31 08:35,86.09,991.87,1014.40,187,22.56,20.13,-78,1
1753944013,2025-07-31 08:40,89.29,991.91,1014.44,187,21.92,20.09,-74,1
1753944313,2025-07-31 08:45,89.76,991.88,1014.41,187,22.09,20.34,-79,1
1753944613,2025-07-31 08:50,90.26,991.88,1014.41,187,22.08,20.43,-74,1
1753944913,2025-07-31 08:55,87.91,991.84,1014.37,187,22.38,20.29,-75,1
1753945213,2025-07-31 09:00,87.18,991.87,1014.40,187,22.60,20.37,-83,1
1753945513,2025-07-31 09:05,84.96,991.83,1014.36,187,22.86,20.21,-73,1
1753945813,2025-07-31 09:10,84.75,991.86,1014.39,187,22.71,20.03,-75,1
1753946113,2025-07-31 09:15,84.99,991.90,1014.43,187,22.85,20.21,-74,1
1753946413,2025-07-31 09:20,84.19,991.86,1014.39,187,22.71,19.92,-76,1
1753946713,2025-07-31 09:25,84.34,991.79,1014.32,187,23.00,20.23,-76,1
1753947013,2025-07-31 09:30,86.41,991.82,1014.35,187,22.88,20.51,-75,1
1753947313,2025-07-31 09:35,84.39,991.83,1014.36,187,22.81,20.05,-76,1
1753947613,2025-07-31 09:40,88.29,991.82,1014.35,187,22.74,20.72,-75,1
1753947913,2025-07-31 09:45,88.23,991.83,1014.36,187,22.79,20.76,-76,1
1753948213,2025-07-31 09:50,85.79,991.86,1014.39,187,23.23,20.73,-76,1
1753948514,2025-07-31 09:55,84.67,991.88,1014.41,187,23.19,20.48,-77,1
1753948814,2025-07-31 10:00,84.43,991.91,1014.44,187,22.92,20.17,-73,1
1753949114,2025-07-31 10:05,84.66,991.95,1014.48,187,23.13,20.42,-75,1
1753949414,2025-07-31 10:10,82.33,991.97,1014.50,187,23.55,20.38,-75,1
1753949714,2025-07-31 10:15,82.85,991.95,1014.48,187,23.18,20.12,-76,1
1753950014,2025-07-31 10:20,87.24,991.94,1014.47,187,22.73,20.51,-75,1
1753950314,2025-07-31 10:25,85.69,991.88,1014.41,187,22.92,20.41,-74,1
1753950614,2025-07-31 10:30,85.69,991.86,1014.39,187,23.12,20.61,-75,1
1753950914,2025-07-31 10:35,84.20,991.87,1014.40,187,23.07,20.27,-75,1
1753951214,2025-07-31 10:40,86.62,991.87,1014.40,187,22.94,20.61,-76,1
1753951514,2025-07-31 10:45,85.25,991.83,1014.36,187,22.91,20.32,-77,1
1753951814,2025-07-31 10:50,85.46,991.85,1014.38,187,22.94,20.39,-75,1
1753952114,2025-07-31 10:55,83.40,991.79,1014.32,187,23.36,20.40,-76,1
1753952414,2025-07-31 11:00,85.86,991.78,1014.31,187,23.29,20.81,-76,1
1753952715,2025-07-31 11:05,83.59,991.74,1014.27,187,23.81,20.88,-75,1
1753953015,2025-07-31 11:10,81.71,991.77,1014.30,187,23.93,20.63,-76,1
1753953315,2025-07-31 11:15,82.02,991.75,1014.28,187,24.09,20.84,-75,1
1753953615,2025-07-31 11:20,82.88,991.72,1014.25,187,24.21,21.13,-75,1
1753953915,2025-07-31 11:25,80.22,991.74,1014.27,187,24.65,21.03,-75,1
1753954215,2025-07-31 11:30,76.40,991.74,1014.27,187,25.03,20.60,-75,1
1753954515,2025-07-31 11:35,74.53,991.74,1014.27,187,25.57,20.72,-76,1
1753954815,2025-07-31 11:40,70.25,991.70,1014.23,187,26.00,20.18,-75,1
1753955115,2025-07-31 11:45,71.66,991.62,1014.15,187,25.72,20.23,-77,1
1753955415,2025-07-31 11:50,70.16,991.62,1014.15,187,26.13,20.28,-76,1
1753955715,2025-07-31 11:55,70.76,991.68,1014.21,187,25.71,20.02,-77,1
1753956015,2025-07-31 12:00,68.84,991.61,1014.14,187,26.03,19.88,-74,1
1753956315,2025-07-31 12:05,67.03,991.59,1014.12,187,26.30,19.71,-74,1
1753956615,2025-07-31 12:10,68.51,991.56,1014.09,187,26.29,20.05,-76,1
1753956915,2025-07-31 12:15,65.73,991.42,1013.96,187,26.71,19.78,-75,1
1753957215,2025-07-31 12:20,67.01,991.38,1013.91,187,26.27,19.67,-75,1
1753957516,2025-07-31 12:25,64.27,991.36,1013.89,187,26.36,19.09,-76,1
1753957816,2025-07-31 12:30,60.12,991.38,1013.91,187,27.51,19.10,-75,1
1753958116,2025-07-31 12:35,63.84,991.35,1013.88,187,26.54,19.15,-74,1
1753958416,2025-07-31 12:40,62.28,991.27,1013.80,187,26.67,18.88,-75,1
1753958716,2025-07-31 12:45,60.27,991.22,1013.75,187,26.93,18.60,-74,1
1753959016,2025-07-31 12:50,61.69,991.19,1013.72,187,26.93,18.97,-74,1
1753959316,2025-07-31 12:55,62.08,991.15,1013.68,187,26.75,18.90,-74,1
1753959616,2025-07-31 13:00,63.33,991.03,1013.56,187,26.72,19.19,-73,1
1753959916,2025-07-31 13:05,60.04,991.04,1013.57,187,26.49,18.12,-72,1
1753960216,2025-07-31 13:10,60.54,990.96,1013.49,187,27.07,18.80,-73,1
1753960516,2025-07-31 13:15,56.31,990.97,1013.50,187,27.35,17.91,-74,1
1753960816,2025-07-31 13:20,54.16,990.89,1013.42,187,28.22,18.10,-72,1
1753961116,2025-07-31 13:25,50.70,990.79,1013.32,187,28.51,17.32,-74,1
1753961416,2025-07-31 13:30,51.35,990.76,1013.29,187,28.35,17.37,-74,1
1753961716,2025-07-31 13:35,56.03,990.95,1013.48,187,27.59,18.05,-73,1
1753962016,2025-07-31 13:40,60.18,990.99,1013.52,187,26.05,17.75,-75,1
1753962317,2025-07-31 13:45,64.63,991.01,1013.54,187,25.11,17.99,-74,1
1753962617,2025-07-31 13:50,74.93,990.97,1013.50,187,23.62,18.93,-78,1
1753962917,2025-07-31 13:55,84.13,991.01,1013.54,187,22.01,19.22,-74,1
1753963217,2025-07-31 14:00,91.95,991.21,1013.74,187,21.01,19.67,-82,1
1753963517,2025-07-31 14:05,94.92,991.29,1013.82,187,20.79,19.96,-82,1
1753963817,2025-07-31 14:10,96.29,991.30,1013.83,187,20.71,20.11,-74,1
1753964117,2025-07-31 14:15,99.52,991.32,1013.85,187,20.95,20.89,-79,1
1753964417,2025-07-31 14:20,100.00,991.27,1013.80,187,21.17,21.19,-81,1
1753964717,2025-07-31 14:25,100.00,991.24,1013.77,187,21.68,21.70,-86,1
1753965017,2025-07-31 14:30,100.00,991.21,1013.74,187,21.94,21.96,-83,1
1753965317,2025-07-31 14:35,100.00,991.16,1013.69,187,21.90,21.92,-84,1
1753965617,2025-07-31 14:40,98.12,991.11,1013.64,187,22.16,21.86,-78,1
1753965917,2025-07-31 14:45,91.28,991.07,1013.60,187,23.20,21.71,-81,1
1753966217,2025-07-31 14:50,92.28,990.84,1013.37,187,23.61,22.30,-77,1
1753966517,2025-07-31 14:55,88.26,990.67,1013.20,187,24.13,22.08,-73,1
1753966817,2025-07-31 15:00,84.68,990.60,1013.13,187,24.99,22.25,-71,1
1753967118,2025-07-31 15:05,77.59,990.49,1013.02,187,24.75,20.59,-74,1
1753967418,2025-07-31 15:10,72.60,990.45,1012.98,187,26.16,20.86,-72,1
1753967718,2025-07-31 15:15,65.59,990.44,1012.97,187,26.66,19.70,-73,1
1753968018,2025-07-31 15:20,64.44,990.44,1012.97,187,27.40,20.12,-72,1
1753968318,2025-07-31 15:25,63.58,990.65,1013.18,187,28.68,21.11,-72,1
1753968618,2025-07-31 15:30,59.39,990.76,1013.29,187,29.26,20.55,-72,1
1753968918,2025-07-31 15:35,56.73,990.77,1013.30,187,30.04,20.53,-73,1
1753969218,2025-07-31 15:40,53.03,990.74,1013.27,187,30.64,19.99,-74,1
1753969518,2025-07-31 15:45,54.57,990.77,1013.30,187,30.82,20.62,-72,1
1753969818,2025-07-31 15:50,54.02,990.88,1013.41,187,29.12,18.89,-74,1
1753970118,2025-07-31 15:55,55.35,990.84,1013.37,187,28.92,19.09,-74,1
1753970418,2025-07-31 16:00,56.04,990.79,1013.32,187,28.03,18.46,-74,1
1753970718,2025-07-31 16:05,57.15,990.77,1013.30,187,27.27,18.07,-74,1
1753971018,2025-07-31 16:10,59.83,990.73,1013.26,187,26.46,18.04,-74,1
1753971318,2025-07-31 16:15,62.15,990.75,1013.28,187,26.30,18.49,-73,1
1753971618,2025-07-31 16:20,64.48,990.75,1013.28,187,25.83,18.64,-74,1
1753971919,2025-07-31 16:25,69.50,990.83,1013.36,187,25.45,19.48,-74,1
1753972219,2025-07-31 16:30,80.10,990.80,1013.33,187,24.52,20.88,-83,1
1753972519,2025-07-31 16:35,87.22,990.68,1013.21,187,23.62,21.39,-80,1
1753972819,2025-07-31 16:40,88.38,990.63,1013.16,187,23.54,21.52,-81,1
1753973119,2025-07-31 16:45,87.09,990.67,1013.20,187,25.22,22.93,-80,1
1753973419,2025-07-31 16:50,74.12,990.50,1013.03,187,27.34,22.34,-79,1
1753973719,2025-07-31 16:55,70.48,990.54,1013.07,187,27.05,21.24,-76,1
1753974019,2025-07-31 17:00,64.02,990.44,1012.97,187,27.64,20.24,-79,1
1753974319,2025-07-31 17:05,67.16,990.38,1012.91,187,27.97,21.33,-75,1
1753974619,2025-07-31 17:10,61.67,990.44,1012.97,187,28.85,20.77,-75,1
1753974919,2025-07-31 17:15,60.52,990.47,1013.00,187,27.90,19.57,-75,1
1753975219,2025-07-31 17:20,57.32,990.49,1013.02,187,27.31,18.15,-75,1
1753975519,2025-07-31 17:25,54.58,990.33,1012.86,187,28.01,18.02,-72,1
1753975819,2025-07-31 17:30,57.59,990.45,1012.98,187,27.40,18.31,-75,1
1753976119,2025-07-31 17:35,59.06,990.43,1012.96,187,27.01,18.35,-74,1
1753976419,2025-07-31 17:40,66.19,990.40,1012.93,187,26.12,19.33,-74,1
1753976720,2025-07-31 17:45,65.10,990.41,1012.94,187,25.76,18.73,-75,1
1753977020,2025-07-31 17:50,69.49,990.44,1012.97,187,24.64,18.70,-75,1
1753977320,2025-07-31 17:55,72.16,990.42,1012.95,187,24.24,18.92,-75,1
1753977620,2025-07-31 18:00,72.21,990.44,1012.97,187,24.65,19.33,-74,1
1753977920,2025-07-31 18:05,73.95,990.49,1013.02,187,24.57,19.63,-74,1
1753978220,2025-07-31 18:10,75.38,990.53,1013.06,187,24.43,19.81,-74,1
1753978520,2025-07-31 18:15,76.47,990.56,1013.09,187,24.22,19.84,-75,1
1753978820,2025-07-31 18:20,73.32,990.58,1013.11,187,24.23,19.17,-75,1
1753979120,2025-07-31 18:25,71.74,990.68,1013.21,187,24.06,18.66,-75,1
1753979420,2025-07-31 18:30,73.32,990.81,1013.34,187,23.60,18.56,-77,1
1753979720,2025-07-31 18:35,73.48,990.65,1013.18,187,23.25,18.26,-76,1
1753980020,2025-07-31 18:40,83.69,990.59,1013.12,187,22.69,19.80,-78,1
1753980320,2025-07-31 18:45,89.93,990.37,1012.90,187,22.14,20.42,-80,1
1753980620,2025-07-31 18:50,82.41,990.67,1013.20,187,21.47,18.36,-79,1
1753980920,2025-07-31 18:55,85.24,990.60,1013.13,187,21.25,18.69,-81,1
1753981220,2025-07-31 19:00,88.89,990.65,1013.18,187,20.99,19.10,-81,1
1753981521,2025-07-31 19:05,91.74,990.64,1013.17,187,20.84,19.46,-79,1
1753981821,2025-07-31 19:10,94.98,990.71,1013.24,187,20.30,19.48,-83,1
1753982121,2025-07-31 19:15,93.90,990.67,1013.20,187,20.50,19.50,-83,1
1753982421,2025-07-31 19:20,93.21,990.59,1013.12,187,20.39,19.27,-83,1
1753982721,2025-07-31 19:25,92.38,990.56,1013.09,187,20.37,19.11,-83,1
1753983021,2025-07-31 19:30,92.57,990.56,1013.09,187,20.33,19.10,-83,1
1753983321,2025-07-31 19:35,94.50,990.52,1013.05,187,20.30,19.40,-82,1
1753983621,2025-07-31 19:40,96.53,990.53,1013.06,187,19.81,19.26,-83,1
1753983921,2025-07-31 19:45,96.68,990.50,1013.03,187,20.08,19.55,-80,1
1753984221,2025-07-31 19:50,97.88,990.44,1012.97,187,20.01,19.68,-83,1
1753984521,2025-07-31 19:55,96.56,990.43,1012.96,187,19.94,19.39,-83,1
1753984821,2025-07-31 20:00,95.20,990.36,1012.89,187,20.13,19.35,-83,1
1753985121,2025-07-31 20:05,96.61,990.38,1012.91,187,19.93,19.39,-82,1
1753985421,2025-07-31 20:10,96.15,990.42,1012.95,187,19.87,19.25,-82,1
1753985721,2025-07-31 20:15,97.10,990.47,1013.00,187,19.93,19.47,-82,1
1753986021,2025-07-31 20:20,97.62,990.42,1012.95,187,19.84,19.47,-82,1
1753986322,2025-07-31 20:25,96.96,990.44,1012.97,187,19.85,19.37,-82,1
1753986622,2025-07-31 20:30,98.06,990.44,1012.97,187,19.63,19.33,-80,1
1753986922,2025-07-31 20:35,99.00,990.47,1013.00,187,19.48,19.33,-82,1
1753987222,2025-07-31 20:40,98.52,990.48,1013.01,187,19.47,19.25,-81,1
1753987522,2025-07-31 20:45,98.04,990.48,1013.01,187,19.33,19.03,-81,1
1753987822,2025-07-31 20:50,97.06,990.41,1012.94,187,19.35,18.89,-81,1
1753988122,2025-07-31 20:55,98.31,990.43,1012.96,187,19.21,18.95,-80,1
1753988422,2025-07-31 21:00,100.00,990.46,1012.99,187,18.90,18.92,-78,1
1753988722,2025-07-31 21:05,100.00,990.52,1013.05,187,18.84,18.85,-80,1
1753989022,2025-07-31 21:10,100.00,990.44,1012.97,187,18.76,18.77,-78,1
1753989322,2025-07-31 21:15,100.00,990.38,1012.91,187,18.70,18.71,-78,1
1753989622,2025-07-31 21:20,100.00,990.37,1012.90,187,18.62,18.63,-78,1
1753989922,2025-07-31 21:25,99.36,990.37,1012.90,187,18.88,18.79,-79,1
1753990222,2025-07-31 21:30,100.00,990.33,1012.86,187,18.29,18.30,-79,1
1753990522,2025-07-31 21:35,100.00,990.38,1012.91,187,18.37,18.38,-77,1
1753990822,2025-07-31 21:40,99.19,990.35,1012.88,187,18.76,18.65,-78,1
1753991122,2025-07-31 21:45,100.00,990.33,1012.86,187,18.44,18.45,-78,1
1753991423,2025-07-31 21:50,100.00,990.31,1012.84,187,18.81,18.82,-78,1
1753991723,2025-07-31 21:55,100.00,990.26,1012.79,187,18.68,18.69,-78,1
1753992023,2025-07-31 22:00,100.00,990.25,1012.78,187,18.60,18.61,-77,1
1753992323,2025-07-31 22:05,100.00,990.27,1012.80,187,18.39,18.40,-79,1
1753992623,2025-07-31 22:10,100.00,990.22,1012.75,187,18.62,18.63,-80,1
1753992923,2025-07-31 22:15,100.00,990.19,1012.72,187,18.45,18.46,-79,1
1753993223,2025-07-31 22:20,100.00,990.23,1012.76,187,18.25,18.26,-78,1
1753993523,2025-07-31 22:25,100.00,990.21,1012.74,187,18.10,18.11,-78,1
1753993823,2025-07-31 22:30,100.00,990.16,1012.69,187,18.28,18.29,-78,1
1753994123,2025-07-31 22:35,100.00,990.15,1012.68,187,18.16,18.17,-76,1
1753994423,2025-07-31 22:40,100.00,990.15,1012.68,187,18.22,18.23,-78,1
1753994723,2025-07-31 22:45,100.00,990.13,1012.66,187,18.43,18.44,-77,1
1753995023,2025-07-31 22:50,100.00,990.15,1012.68,187,18.01,18.02,-78,1
1753995323,2025-07-31 22:55,100.00,990.12,1012.65,187,18.16,18.17,-78,1
1753995623,2025-07-31 23:00,100.00,990.15,1012.68,187,18.46,18.47,-77,1
1753995923,2025-07-31 23:05,100.00,990.13,1012.66,187,18.57,18.58,-79,1
1753996224,2025-07-31 23:10,100.00,990.14,1012.67,187,18.44,18.45,-79,1
1753996524,2025-07-31 23:15,100.00,990.07,1012.60,187,18.56,18.57,-77,1
1753996824,2025-07-31 23:20,100.00,990.01,1012.54,187,18.50,18.51,-77,1
1753997124,2025-07-31 23:25,100.00,990.03,1012.56,187,18.18,18.19,-78,1
1753997424,2025-07-31 23:30,100.00,990.04,1012.57,187,18.29,18.30,-78,1
1753997724,2025-07-31 23:35,100.00,990.16,1012.69,187,17.92,17.93,-77,1
1753998024,2025-07-31 23:40,100.00,990.08,1012.61,187,17.98,17.99,-78,1
1753998324,2025-07-31 23:45,100.00,990.04,1012.57,187,18.14,18.15,-76,1
1753998624,2025-07-31 23:50,100.00,990.06,1012.59,187,18.24,18.25,-77,1
1753998924,2025-07-31 23:55,100.00,990.00,1012.53,187,18.06,18.07,-79,1