1753999224,2025-08-01 00:00,100.00,990.02,1012.55,187,18.53,18.54,-77,1
1753999524,2025-08-01 00:05,100.00,989.99,1012.52,187,18.59,18.60,-78,1
1753999824,2025-08-01 00:10,100.00,990.06,1012.59,187,18.44,18.45,-75,1
1754000124,2025-08-01 00:15,100.00,990.03,1012.56,187,18.67,18.68,-77,1
1754000424,2025-08-01 00:20,100.00,990.03,1012.56,187,18.59,18.60,-78,1
1754000724,2025-08-01 00:25,100.00,990.04,1012.57,187,18.65,18.66,-78,1
1754001025,2025-08-01 00:30,100.00,989.98,1012.51,187,18.65,18.66,-78,1
1754001325,2025-08-01 00:35,100.00,989.95,1012.48,187,18.76,18.77,-78,1
1754001625,2025-08-01 00:40,100.00,990.00,1012.53,187,19.06,19.08,-78,1
1754001925,2025-08-01 00:45,100.00,989.98,1012.51,187,19.15,19.17,-78,1
1754002225,2025-08-01 00:50,100.00,989.92,1012.45,187,18.86,18.88,-78,1
1754002525,2025-08-01 00:55,100.00,989.94,1012.47,187,18.75,18.76,-77,1
1754002825,2025-08-01 01:00,100.00,989.84,1012.37,187,18.88,18.90,-77,1
1754003125,2025-08-01 01:05,100.00,989.84,1012.37,187,18.48,18.49,-78,1
1754003425,2025-08-01 01:10,100.00,989.78,1012.31,187,18.60,18.61,-78,1
1754003725,2025-08-01 01:15,100.00,989.70,1012.23,187,19.02,19.04,-76,1
1754004025,2025-08-01 01:20,100.00,989.63,1012.16,187,18.70,18.71,-77,1
1754004325,2025-08-01 01:25,100.00,989.67,1012.20,187,18.64,18.65,-77,1
1754004625,2025-08-01 01:30,100.00,989.69,1012.22,187,18.55,18.56,-78,1
1754004925,2025-08-01 01:35,100.00,989.65,1012.18,187,18.83,18.84,-77,1
1754005225,2025-08-01 01:40,100.00,989.63,1012.16,187,18.94,18.96,-77,1
1754005525,2025-08-01 01:45,100.00,989.64,1012.17,187,18.80,18.81,-77,1
1754005826,2025-08-01 01:50,100.00,989.59,1012.12,187,18.95,18.97,-76,1
1754006126,2025-08-01 01:55,100.00,989.56,1012.09,187,19.05,19.07,-77,1
1754006426,2025-08-01 02:00,100.00,989.50,1012.03,187,19.03,19.05,-77,1
1754006726,2025-08-01 02:05,100.00,989.43,1011.97,187,19.16,19.18,-78,1
1754007026,2025-08-01 02:10,100.00,989.43,1011.96,187,19.14,19.16,-77,1
1754007326,2025-08-01 02:15,100.00,989.35,1011.88,187,19.23,19.25,-77,1
1754007626,2025-08-01 02:20,100.00,989.30,1011.83,187,19.17,19.19,-78,1
1754007926,2025-08-01 02:25,100.00,989.33,1011.86,187,18.97,18.99,-77,1
1754008226,2025-08-01 02:30,100.00,989.35,1011.88,187,19.02,19.04,-77,1
1754008526,2025-08-01 02:35,100.00,989.36,1011.89,187,18.86,18.88,-77,1
1754008826,2025-08-01 02:40,100.00,989.34,1011.87,187,18.77,18.78,-77,1
1754009126,2025-08-01 02:45,100.00,989.32,1011.85,187,18.73,18.74,-74,1
1754009426,2025-08-01 02:50,100.00,989.27,1011.80,187,18.72,18.73,-78,1
1754009726,2025-08-01 02:55,100.00,989.27,1011.80,187,18.85,18.87,-76,1
1754010026,2025-08-01 03:00,100.00,989.33,1011.86,187,18.78,18.79,-77,1
1754010326,2025-08-01 03:05,100.00,989.32,1011.85,187,18.98,19.00,-76,1
1754010627,2025-08-01 03:10,100.00,989.32,1011.85,187,19.05,19.07,-78,1
1754010927,2025-08-01 03:15,100.00,989.31,1011.84,187,19.13,19.15,-77,1
1754011227,2025-08-01 03:20,100.00,989.28,1011.81,187,19.25,19.27,-78,1
1754011527,2025-08-01 03:25,100.00,989.29,1011.82,187,19.26,19.28,-77,1
1754011827,2025-08-01 03:30,100.00,989.30,1011.83,187,19.05,19.07,-76,1
1754012127,2025-08-01 03:35,100.00,989.28,1011.81,187,19.03,19.05,-78,1
1754012427,2025-08-01 03:40,100.00,989.28,1011.81,187,18.93,18.95,-77,1
1754012727,2025-08-01 03:45,100.00,989.30,1011.83,187,18.70,18.71,-77,1
1754013027,2025-08-01 03:50,100.00,989.21,1011.74,187,18.90,18.92,-76,1
1754013327,2025-08-01 03:55,100.00,989.19,1011.72,187,18.71,18.72,-78,1
1754013627,2025-08-01 04:00,100.00,989.19,1011.72,187,18.98,19.00,-76,1
1754013927,2025-08-01 04:05,100.00,989.19,1011.72,187,19.00,19.02,-78,1
1754014227,2025-08-01 04:10,100.00,989.17,1011.70,187,19.16,19.18,-74,1
1754014527,2025-08-01 04:15,100.00,989.30,1011.83,187,18.79,18.80,-75,1
1754014827,2025-08-01 04:20,100.00,989.31,1011.84,187,18.89,18.91,-77,1
1754015127,2025-08-01 04:25,100.00,989.26,1011.79,187,19.02,19.04,-76,1
1754015428,2025-08-01 04:30,100.00,989.24,1011.77,187,18.92,18.94,-76,1
1754015728,2025-08-01 04:35,100.00,989.28,1011.81,187,18.65,18.66,-76,1
1754016028,2025-08-01 04:40,100.00,989.30,1011.83,187,18.55,18.56,-76,1
1754016328,2025-08-01 04:45,100.00,989.32,1011.85,187,18.68,18.69,-76,1
1754016628,2025-08-01 04:50,100.00,989.30,1011.83,187,18.64,18.65,-76,1
1754016928,2025-08-01 04:55,100.00,989.28,1011.81,187,18.52,18.53,-77,1
1754017228,2025-08-01 05:00,100.00,989.30,1011.83,187,18.52,18.53,-75,1
1754017528,2025-08-01 05:05,100.00,989.30,1011.83,187,18.39,18.40,-76,1
1754017828,2025-08-01 05:10,100.00,989.33,1011.86,187,18.11,18.12,-78,1
1754018128,2025-08-01 05:15,100.00,989.33,1011.86,187,18.23,18.24,-78,1
1754018428,2025-08-01 05:20,100.00,989.32,1011.85,187,18.37,18.38,-76,1
1754018728,2025-08-01 05:25,100.00,989.36,1011.89,187,18.33,18.34,-73,1
1754019028,2025-08-01 05:30,100.00,989.30,1011.83,187,18.43,18.44,-76,1
1754019328,2025-08-01 05:35,100.00,989.29,1011.82,187,18.34,18.35,-76,1
1754019628,2025-08-01 05:40,100.00,989.26,1011.79,187,18.08,18.09,-77,1
1754019928,2025-08-01 05:45,100.00,989.24,1011.77,187,17.81,17.82,-74,1
1754020228,2025-08-01 05:50,100.00,989.21,1011.74,187,18.09,18.10,-76,1
1754020529,2025-08-01 05:55,100.00,989.19,1011.72,187,18.16,18.17,-77,1
1754020829,2025-08-01 06:00,100.00,989.17,1011.70,187,18.42,18.43,-76,1
1754021129,2025-08-01 06:05,100.00,989.20,1011.73,187,18.32,18.33,-76,1
1754021429,2025-08-01 06:10,100.00,989.25,1011.78,187,18.74,18.75,-76,1
1754021729,2025-08-01 06:15,100.00,989.28,1011.81,187,18.84,18.85,-76,1
1754022029,2025-08-01 06:20,100.00,989.29,1011.82,187,18.70,18.71,-76,1
1754022329,2025-08-01 06:25,100.00,989.31,1011.84,187,18.77,18.78,-76,1
1754022629,2025-08-01 06:30,100.00,989.23,1011.76,187,18.68,18.69,-76,1
1754022929,2025-08-01 06:35,100.00,989.25,1011.78,187,19.03,19.05,-76,1
1754023229,2025-08-01 06:40,100.00,989.22,1011.75,187,18.78,18.79,-75,1
1754023529,2025-08-01 06:45,100.00,989.18,1011.71,187,19.01,19.03,-77,1
1754023829,2025-08-01 06:50,100.00,989.19,1011.72,187,19.02,19.04,-77,1
1754024129,2025-08-01 06:55,100.00,989.20,1011.73,187,19.07,19.09,-74,1
1754024429,2025-08-01 07:00,100.00,989.17,1011.70,187,19.20,19.22,-76,1
1754024729,2025-08-01 07:05,100.00,989.10,1011.64,187,19.32,19.34,-76,1
1754025029,2025-08-01 07:10,100.00,989.12,1011.65,187,19.52,19.54,-76,1
1754025330,2025-08-01 07:15,100.00,989.14,1011.67,187,19.59,19.61,-76,1
1754025630,2025-08-01 07:20,100.00,989.08,1011.61,187,19.66,19.68,-74,1
1754025930,2025-08-01 07:25,100.00,989.14,1011.67,187,19.91,19.93,-75,1
1754026230,2025-08-01 07:30,99.80,989.15,1011.68,187,20.14,20.12,-75,1
1754026530,2025-08-01 07:35,99.66,989.14,1011.67,187,20.28,20.24,-75,1
1754026830,2025-08-01 07:40,98.68,989.17,1011.70,187,20.41,20.21,-76,1
1754027130,2025-08-01 07:45,99.39,989.17,1011.70,187,20.45,20.37,-74,1
1754027430,2025-08-01 07:50,97.55,989.11,1011.64,187,20.50,20.11,-74,1
1754027730,2025-08-01 07:55,95.35,989.12,1011.65,187,21.11,20.35,-75,1
1754028030,2025-08-01 08:00,95.02,989.08,1011.61,187,21.26,20.45,-76,1
1754028330,2025-08-01 08:05,96.17,989.08,1011.61,187,20.95,20.33,-76,1
1754028630,2025-08-01 08:10,92.93,989.04,1011.57,187,21.50,20.32,-74,1
1754028930,2025-08-01 08:15,90.99,989.05,1011.58,187,21.72,20.20,-75,1
1754029230,2025-08-01 08:20,88.77,989.03,1011.56,187,21.93,20.01,-75,1
1754029530,2025-08-01 08:25,87.89,989.04,1011.57,187,21.97,19.89,-75,1
1754029831,2025-08-01 08:30,86.10,989.09,1011.62,187,21.86,19.45,-75,1
1754030131,2025-08-01 08:35,86.56,989.07,1011.60,187,22.38,20.04,-74,1
1754030431,2025-08-01 08:40,85.05,989.10,1011.63,187,22.72,20.09,-74,1
1754030731,2025-08-01 08:45,82.34,989.10,1011.63,187,22.91,19.76,-74,1
1754031031,2025-08-01 08:50,80.67,989.09,1011.62,187,22.61,19.13,-74,1
1754031331,2025-08-01 08:55,78.84,989.06,1011.59,187,23.01,19.15,-74,1
1754031631,2025-08-01 09:00,80.43,989.05,1011.58,187,23.02,19.49,-75,1
1754031931,2025-08-01 09:05,80.17,989.04,1011.57,187,22.68,19.10,-76,1
1754032231,2025-08-01 09:10,78.49,989.04,1011.57,187,23.20,19.27,-74,1
1754032531,2025-08-01 09:15,78.39,988.95,1011.48,187,23.34,19.38,-74,1
1754032831,2025-08-01 09:20,78.54,988.88,1011.41,187,23.31,19.39,-75,1
1754033131,2025-08-01 09:25,77.08,988.97,1011.50,187,23.80,19.56,-74,1
1754033431,2025-08-01 09:30,75.12,989.06,1011.59,187,24.09,19.42,-74,1
1754033731,2025-08-01 09:35,74.52,989.14,1011.67,187,23.94,19.15,-72,1
1754034031,2025-08-01 09:40,75.06,989.07,1011.60,187,24.40,19.71,-73,1
1754034332,2025-08-01 09:45,73.89,989.01,1011.54,187,24.61,19.66,-74,1
1754034632,2025-08-01 09:50,74.10,989.03,1011.56,187,24.69,19.78,-74,1
1754034932,2025-08-01 09:55,72.90,989.00,1011.53,187,25.11,19.92,-74,1
1754035232,2025-08-01 10:00,74.67,988.94,1011.47,187,25.26,20.46,-73,1
1754035532,2025-08-01 10:05,69.34,988.98,1011.51,187,25.10,19.11,-74,1
1754035832,2025-08-01 10:10,68.36,988.91,1011.44,187,25.49,19.25,-73,1
1754036132,2025-08-01 10:15,66.67,988.94,1011.47,187,25.64,18.99,-73,1
1754036432,2025-08-01 10:20,66.83,988.91,1011.44,187,25.71,19.10,-74,1
1754036732,2025-08-01 10:25,64.09,989.07,1011.60,187,26.09,18.79,-74,1
1754037032,2025-08-01 10:30,64.32,989.03,1011.57,187,26.72,19.44,-74,1
1754037332,2025-08-01 10:35,65.41,988.94,1011.48,187,25.68,18.72,-73,1
1754037632,2025-08-01 10:40,66.20,988.91,1011.44,187,26.21,19.42,-74,1
1754037932,2025-08-01 10:45,66.62,988.98,1011.51,187,26.22,19.53,-74,1
1754038232,2025-08-01 10:50,64.43,989.02,1011.55,187,26.64,19.39,-72,1
1754038532,2025-08-01 10:55,62.36,988.97,1011.50,187,27.00,19.21,-74,1
1754038832,2025-08-01 11:00,59.21,988.96,1011.49,187,27.31,18.67,-73,1
1754039133,2025-08-01 11:05,56.92,988.94,1011.47,187,27.70,18.40,-74,1
1754039433,2025-08-01 11:10,57.31,988.99,1011.52,187,27.38,18.21,-73,1
1754039733,2025-08-01 11:15,60.13,989.06,1011.59,187,27.52,19.11,-74,1
1754040033,2025-08-01 11:20,57.65,988.88,1011.41,187,26.88,17.84,-73,1
1754040333,2025-08-01 11:25,57.08,988.91,1011.44,187,27.49,18.25,-75,1
1754040633,2025-08-01 11:30,58.99,988.94,1011.47,187,27.01,18.33,-72,1
1754040933,2025-08-01 11:35,58.60,988.84,1011.37,187,27.23,18.43,-73,1
1754041233,2025-08-01 11:40,58.79,988.85,1011.38,187,27.63,18.86,-74,1
1754041533,2025-08-01 11:45,53.45,988.93,1011.46,187,27.73,17.43,-74,1
1754041833,2025-08-01 11:50,57.60,988.83,1011.36,187,27.14,18.07,-72,1
1754042133,2025-08-01 11:55,55.73,988.83,1011.36,187,27.40,17.79,-73,1
1754042433,2025-08-01 12:00,56.33,988.84,1011.37,187,27.84,18.37,-74,1
1754042733,2025-08-01 12:05,58.37,988.76,1011.29,187,27.08,18.23,-73,1
1754043033,2025-08-01 12:10,60.05,988.80,1011.33,187,26.82,18.43,-73,1
1754043333,2025-08-01 12:15,60.87,988.80,1011.33,187,26.72,18.56,-73,1
1754043633,2025-08-01 12:20,59.03,988.78,1011.31,187,26.72,18.07,-73,1
1754043933,2025-08-01 12:25,55.94,988.75,1011.28,187,27.39,17.84,-73,1
1754044234,2025-08-01 12:30,58.47,988.75,1011.28,187,27.37,18.53,-72,1
1754044534,2025-08-01 12:35,59.07,988.66,1011.19,187,27.04,18.38,-73,1
1754044834,2025-08-01 12:40,59.05,988.59,1011.12,187,27.34,18.66,-72,1
1754045134,2025-08-01 12:45,60.39,988.53,1011.06,187,27.30,18.98,-74,1
1754045434,2025-08-01 12:50,55.30,988.53,1011.06,187,27.68,17.93,-73,1
1754045734,2025-08-01 12:55,53.90,988.59,1011.12,187,28.06,17.87,-74,1
1754046034,2025-08-01 13:00,53.35,988.49,1011.02,187,28.19,17.83,-73,1
1754046334,2025-08-01 13:05,56.14,988.51,1011.04,187,28.23,18.68,-74,1
1754046634,2025-08-01 13:10,53.28,988.53,1011.06,187,28.63,18.21,-73,1
1754046934,2025-08-01 13:15,51.62,988.46,1010.99,187,29.00,18.05,-74,1
1754047234,2025-08-01 13:20,52.69,988.46,1010.99,187,28.99,18.37,-73,1
1754047534,2025-08-01 13:25,49.40,988.45,1010.98,187,28.57,16.96,-73,1
1754047834,2025-08-01 13:30,56.12,988.49,1011.02,187,27.88,18.35,-74,1
1754048134,2025-08-01 13:35,55.58,988.45,1010.98,187,27.75,18.07,-73,1
1754048434,2025-08-01 13:40,56.42,988.49,1011.02,187,27.65,18.22,-73,1
1754048734,2025-08-01 13:45,55.15,988.45,1010.98,187,27.62,17.83,-71,1
1754049035,2025-08-01 13:50,56.28,988.46,1010.99,187,27.49,18.03,-74,1
1754049335,2025-08-01 13:55,55.40,988.39,1010.92,187,28.02,18.27,-72,1
1754049635,2025-08-01 14:00,57.97,988.39,1010.92,187,27.70,18.70,-74,1
1754049935,2025-08-01 14:05,58.73,988.39,1010.92,187,27.76,18.96,-73,1
1754050235,2025-08-01 14:10,60.19,988.48,1011.01,187,27.66,19.26,-73,1
1754050535,2025-08-01 14:15,63.07,988.45,1010.98,187,26.50,18.92,-72,1
1754050835,2025-08-01 14:20,66.49,988.45,1010.98,187,26.08,19.37,-73,1
1754051135,2025-08-01 14:25,72.07,988.36,1010.89,187,25.32,19.94,-73,1
1754051435,2025-08-01 14:30,72.55,988.33,1010.86,187,25.07,19.81,-72,1
1754051735,2025-08-01 14:35,72.75,988.28,1010.81,187,24.95,19.74,-72,1
1754052035,2025-08-01 14:40,72.32,988.33,1010.86,187,25.36,20.04,-73,1
1754052335,2025-08-01 14:45,76.33,988.32,1010.85,187,25.30,20.85,-73,1
1754052635,2025-08-01 14:50,77.82,988.28,1010.81,187,25.07,20.94,-73,1
1754052935,2025-08-01 14:55,74.67,988.27,1010.80,187,25.55,20.74,-73,1
1754053235,2025-08-01 15:00,71.20,988.26,1010.79,187,25.93,20.33,-74,1
1754053536,2025-08-01 15:05,67.06,988.25,1010.78,187,26.30,19.71,-74,1
1754053836,2025-08-01 15:10,70.14,988.20,1010.73,187,25.86,20.02,-74,1
1754054136,2025-08-01 15:15,69.38,988.30,1010.83,187,26.12,20.09,-72,1
1754054436,2025-08-01 15:20,68.16,988.23,1010.76,187,25.58,19.29,-74,1
1754054736,2025-08-01 15:25,67.78,988.34,1010.87,187,25.37,19.00,-71,1
1754055036,2025-08-01 15:30,68.73,988.36,1010.89,187,25.08,18.95,-74,1
1754055336,2025-08-01 15:35,69.88,988.38,1010.91,187,24.67,18.82,-75,1
1754055636,2025-08-01 15:40,71.92,988.37,1010.90,187,24.75,19.36,-74,1
1754055936,2025-08-01 15:45,70.14,988.29,1010.82,187,24.89,19.09,-71,1
1754056236,2025-08-01 15:50,72.10,988.30,1010.83,187,24.52,19.18,-74,1
1754056536,2025-08-01 15:55,71.82,988.26,1010.79,187,24.55,19.15,-74,1
1754056836,2025-08-01 16:00,76.45,988.18,1010.71,187,24.21,19.82,-74,1
1754057136,2025-08-01 16:05,76.41,988.09,1010.62,187,24.11,19.72,-73,1
1754057436,2025-08-01 16:10,76.82,988.11,1010.64,187,24.15,19.84,-73,1
1754057736,2025-08-01 16:15,73.18,988.07,1010.60,187,24.19,19.10,-74,1
1754058036,2025-08-01 16:20,71.15,988.12,1010.65,187,24.90,19.33,-73,1
1754058337,2025-08-01 16:25,72.02,988.10,1010.63,187,24.58,19.22,-74,1
1754058637,2025-08-01 16:30,70.31,988.04,1010.57,187,24.98,19.22,-72,1
1754058937,2025-08-01 16:35,71.82,988.08,1010.61,187,24.75,19.34,-74,1
1754059237,2025-08-01 16:40,74.23,988.04,1010.57,187,24.66,19.78,-73,1
1754059537,2025-08-01 16:45,73.74,988.04,1010.57,187,24.52,19.54,-75,1
1754059837,2025-08-01 16:50,74.54,988.06,1010.59,187,24.52,19.72,-73,1
1754060137,2025-08-01 16:55,75.42,988.02,1010.55,187,24.38,19.77,-73,1
1754060437,2025-08-01 17:00,75.17,988.06,1010.59,187,24.31,19.65,-74,1
1754060737,2025-08-01 17:05,74.11,988.07,1010.60,187,24.72,19.81,-75,1
1754061037,2025-08-01 17:10,72.56,988.03,1010.56,187,24.64,19.40,-75,1
1754061337,2025-08-01 17:15,72.59,988.09,1010.62,187,24.96,19.71,-74,1
1754061637,2025-08-01 17:20,70.65,988.09,1010.62,187,25.15,19.46,-74,1
1754061937,2025-08-01 17:25,71.09,988.03,1010.56,187,25.25,19.65,-75,1
1754062237,2025-08-01 17:30,71.23,988.04,1010.57,187,25.02,19.46,-74,1
1754062537,2025-08-01 17:35,71.02,987.90,1010.43,187,25.20,19.59,-75,1
1754062837,2025-08-01 17:40,69.16,987.91,1010.44,187,25.25,19.21,-73,1
1754063138,2025-08-01 17:45,68.53,987.92,1010.45,187,25.21,19.03,-74,1
1754063438,2025-08-01 17:50,69.36,987.84,1010.37,187,25.50,19.50,-75,1
1754063738,2025-08-01 17:55,69.26,987.86,1010.39,187,25.08,19.07,-75,1
1754064954,2025-08-01 18:15,73.40,987.84,1010.37,187,24.44,19.39,-71,1
1754065254,2025-08-01 18:20,73.35,987.80,1010.33,187,24.42,19.36,-71,1
1754065554,2025-08-01 18:25,75.56,987.86,1010.39,187,24.37,19.79,-70,1
1754065854,2025-08-01 18:30,76.95,987.82,1010.35,187,24.09,19.81,-70,1
1754066154,2025-08-01 18:35,77.16,987.84,1010.37,187,24.34,20.10,-70,1
1754066454,2025-08-01 18:40,76.83,987.78,1010.31,187,24.23,19.92,-71,1
1754066754,2025-08-01 18:45,73.95,987.75,1010.28,187,24.18,19.26,-71,1
1754067054,2025-08-01 18:50,77.64,987.82,1010.35,187,24.13,19.99,-70,1
1754067354,2025-08-01 18:55,75.35,987.81,1010.34,187,24.26,19.64,-71,1
1754067654,2025-08-01 19:00,77.52,987.89,1010.42,187,24.19,20.03,-71,1
1754067954,2025-08-01 19:05,74.54,987.89,1010.42,187,24.44,19.64,-70,1
1754068254,2025-08-01 19:10,75.33,987.80,1010.33,187,24.53,19.89,-71,1
1754068554,2025-08-01 19:15,79.23,987.78,1010.31,187,24.15,20.34,-71,1
1754068854,2025-08-01 19:20,78.56,987.77,1010.30,187,23.88,19.94,-71,1
1754069155,2025-08-01 19:25,76.51,987.73,1010.26,187,24.27,19.89,-71,1
1754069455,2025-08-01 19:30,78.21,987.74,1010.27,187,23.95,19.94,-71,1
1754069755,2025-08-01 19:35,77.98,987.73,1010.26,187,24.32,20.25,-70,1
1754070055,2025-08-01 19:40,79.39,987.75,1010.28,187,24.05,20.28,-70,1
1754070355,2025-08-01 19:45,80.11,987.73,1010.26,187,24.14,20.51,-71,1
1754070655,2025-08-01 19:50,80.54,987.70,1010.23,187,24.11,20.57,-71,1
1754070955,2025-08-01 19:55,81.88,987.68,1010.21,187,23.96,20.69,-70,1
1754071255,2025-08-01 20:00,82.50,987.64,1010.17,187,23.98,20.83,-70,1
1754071555,2025-08-01 20:05,84.40,987.66,1010.19,187,23.61,20.84,-71,1
1754071855,2025-08-01 20:10,85.13,987.59,1010.12,187,23.15,20.53,-71,1
1754072155,2025-08-01 20:15,86.06,987.56,1010.09,187,23.18,20.74,-71,1
1754072455,2025-08-01 20:20,85.67,987.56,1010.09,187,23.05,20.53,-72,1
1754072755,2025-08-01 20:25,87.93,987.51,1010.04,187,22.62,20.53,-70,1
1754073055,2025-08-01 20:30,90.54,987.56,1010.09,187,22.29,20.68,-71,1
1754073355,2025-08-01 20:35,86.87,987.49,1010.02,187,22.76,20.47,-70,1
1754073655,2025-08-01 20:40,89.94,987.62,1010.15,187,22.35,20.64,-70,1
1754073956,2025-08-01 20:45,88.08,987.66,1010.19,187,22.44,20.38,-70,1
1754074256,2025-08-01 20:50,89.10,987.65,1010.18,187,22.22,20.35,-70,1
1754074556,2025-08-01 20:55,90.16,987.69,1010.22,187,22.18,20.51,-70,1
1754074856,2025-08-01 21:00,90.97,987.66,1010.19,187,22.07,20.54,-71,1
1754075156,2025-08-01 21:05,89.91,987.71,1010.24,187,22.01,20.29,-71,1
1754075456,2025-08-01 21:10,91.20,987.79,1010.32,187,21.78,20.30,-70,1
1754075756,2025-08-01 21:15,90.36,987.79,1010.32,187,21.92,20.29,-70,1
1754076056,2025-08-01 21:20,91.91,987.77,1010.30,187,21.85,20.49,-71,1
1754076356,2025-08-01 21:25,92.60,987.84,1010.37,187,21.63,20.39,-71,1
1754076656,2025-08-01 21:30,92.84,987.87,1010.40,187,21.66,20.47,-70,1
1754076956,2025-08-01 21:35,94.10,987.90,1010.43,187,21.50,20.53,-71,1
1754077256,2025-08-01 21:40,97.82,987.92,1010.45,187,21.13,20.79,-70,1
1754077556,2025-08-01 21:45,95.82,987.93,1010.46,187,21.30,20.62,-70,1
1754077856,2025-08-01 21:50,96.54,987.91,1010.44,187,21.22,20.66,-70,1
1754078156,2025-08-01 21:55,97.32,987.99,1010.52,187,21.26,20.83,-71,1
1754078456,2025-08-01 22:00,96.74,987.98,1010.51,187,21.14,20.62,-71,1
1754078757,2025-08-01 22:05,97.10,987.97,1010.50,187,21.19,20.73,-71,1
1754079057,2025-08-01 22:10,97.18,987.92,1010.45,187,21.16,20.71,-70,1
1754079357,2025-08-01 22:15,97.70,987.93,1010.46,187,20.92,20.56,-71,1
1754079657,2025-08-01 22:20,99.62,987.87,1010.40,187,20.91,20.86,-70,1
1754079957,2025-08-01 22:25,99.08,987.86,1010.39,187,20.91,20.77,-71,1
1754080257,2025-08-01 22:30,100.00,987.84,1010.37,187,20.41,20.43,-70,1
1754080557,2025-08-01 22:35,100.00,987.83,1010.36,187,20.85,20.87,-71,1
1754080857,2025-08-01 22:40,100.00,987.75,1010.28,187,20.75,20.77,-71,1
1754081157,2025-08-01 22:45,100.00,987.82,1010.35,187,20.63,20.65,-71,1
1754081457,2025-08-01 22:50,100.00,987.80,1010.33,187,20.76,20.78,-71,1
1754081757,2025-08-01 22:55,100.00,987.82,1010.35,187,20.82,20.84,-71,1
1754082057,2025-08-01 23:00,100.00,987.89,1010.42,187,20.40,20.42,-71,1
1754082357,2025-08-01 23:05,100.00,987.97,1010.50,187,20.64,20.66,-71,1
1754082657,2025-08-01 23:10,100.00,987.91,1010.44,187,20.69,20.71,-71,1
1754082957,2025-08-01 23:15,100.00,987.95,1010.48,187,20.51,20.53,-71,1
1754083257,2025-08-01 23:20,100.00,987.93,1010.46,187,20.64,20.66,-71,1
1754083557,2025-08-01 23:25,100.00,987.87,1010.40,187,20.63,20.65,-71,1
1754083858,2025-08-01 23:30,100.00,987.88,1010.41,187,20.19,20.21,-71,1
1754084158,2025-08-01 23:35,100.00,987.92,1010.45,187,20.38,20.40,-70,1
1754084458,2025-08-01 23:40,100.00,987.91,1010.44,187,20.57,20.59,-71,1
1754084758,2025-08-01 23:45,100.00,988.03,1010.56,187,20.39,20.41,-71,1
1754085058,2025-08-01 23:50,100.00,988.03,1010.56,187,20.21,20.23,-71,1
1754085358,2025-08-01 23:55,100.00,988.10,1010.63,187,20.15,20.17,-71,1