1754085658,2025-08-02 00:00,100.00,988.11,1010.64,187,20.17,20.19,-71,1
1754085958,2025-08-02 00:05,100.00,988.16,1010.69,187,20.23,20.25,-71,1
1754086258,2025-08-02 00:10,100.00,988.14,1010.67,187,20.05,20.07,-71,1
1754086558,2025-08-02 00:15,100.00,988.16,1010.69,187,19.82,19.84,-71,1
1754086858,2025-08-02 00:20,100.00,988.19,1010.72,187,19.93,19.95,-71,1
1754087158,2025-08-02 00:25,100.00,988.20,1010.73,187,19.98,20.00,-71,1
1754087458,2025-08-02 00:30,100.00,988.26,1010.79,187,20.18,20.20,-72,1
1754087758,2025-08-02 00:35,100.00,988.27,1010.80,187,20.03,20.05,-72,1
1754088058,2025-08-02 00:40,100.00,988.24,1010.77,187,19.92,19.94,-72,1
1754088358,2025-08-02 00:45,100.00,988.23,1010.76,187,19.99,20.01,-71,1
1754088659,2025-08-02 00:50,100.00,988.28,1010.81,187,19.92,19.94,-72,1
1754088959,2025-08-02 00:55,100.00,988.27,1010.80,187,19.80,19.82,-71,1
1754089259,2025-08-02 01:00,100.00,988.30,1010.83,187,19.75,19.77,-71,1
1754089559,2025-08-02 01:05,100.00,988.31,1010.84,187,19.70,19.72,-71,1
1754089859,2025-08-02 01:10,100.00,988.39,1010.92,187,19.61,19.63,-71,1
1754090159,2025-08-02 01:15,100.00,988.38,1010.91,187,19.65,19.67,-71,1
1754090459,2025-08-02 01:20,100.00,988.47,1011.00,187,20.04,20.06,-71,1
1754090759,2025-08-02 01:25,100.00,988.54,1011.07,187,19.66,19.68,-71,1
1754091059,2025-08-02 01:30,100.00,988.52,1011.05,187,19.68,19.70,-71,1
1754091359,2025-08-02 01:35,100.00,988.53,1011.06,187,19.61,19.63,-72,1
1754091659,2025-08-02 01:40,100.00,988.57,1011.10,187,19.85,19.87,-71,1
1754091959,2025-08-02 01:45,100.00,988.44,1010.97,187,20.01,20.03,-71,1
1754092259,2025-08-02 01:50,100.00,988.46,1010.99,187,19.31,19.33,-72,1
1754092559,2025-08-02 01:55,100.00,988.43,1010.96,187,19.29,19.31,-71,1
1754092859,2025-08-02 02:00,100.00,988.31,1010.84,187,19.67,19.69,-70,1
1754093159,2025-08-02 02:05,100.00,988.31,1010.84,187,19.43,19.45,-71,1
1754093460,2025-08-02 02:11,100.00,988.20,1010.73,187,19.69,19.71,-71,1
1754093760,2025-08-02 02:16,100.00,988.17,1010.70,187,20.01,20.03,-71,1
1754094060,2025-08-02 02:21,100.00,988.34,1010.87,187,19.47,19.49,-71,1
1754094360,2025-08-02 02:26,100.00,988.36,1010.89,187,19.66,19.68,-71,1
1754094660,2025-08-02 02:31,100.00,988.35,1010.88,187,19.73,19.75,-71,1
1754094960,2025-08-02 02:36,100.00,988.38,1010.91,187,19.74,19.76,-71,1
1754095260,2025-08-02 02:41,100.00,988.44,1010.97,187,19.67,19.69,-71,1
1754095560,2025-08-02 02:46,100.00,988.40,1010.93,187,19.81,19.83,-70,1
1754095860,2025-08-02 02:51,100.00,988.43,1010.96,187,19.64,19.66,-71,1
1754096160,2025-08-02 02:56,100.00,988.48,1011.01,187,19.74,19.76,-70,1
1754096460,2025-08-02 03:01,100.00,988.49,1011.02,187,19.82,19.84,-71,1
1754096760,2025-08-02 03:06,100.00,988.48,1011.01,187,19.70,19.72,-71,1
1754097060,2025-08-02 03:11,100.00,988.50,1011.03,187,19.53,19.55,-70,1
1754097360,2025-08-02 03:16,100.00,988.46,1010.99,187,19.57,19.59,-70,1
1754097660,2025-08-02 03:21,100.00,988.47,1011.00,187,19.68,19.70,-71,1
1754097961,2025-08-02 03:26,100.00,988.51,1011.04,187,19.23,19.25,-71,1
1754098261,2025-08-02 03:31,100.00,988.54,1011.07,187,19.05,19.07,-71,1
1754098561,2025-08-02 03:36,100.00,988.48,1011.01,187,19.25,19.27,-71,1
1754098861,2025-08-02 03:41,100.00,988.48,1011.01,187,19.35,19.37,-71,1
1754099161,2025-08-02 03:46,100.00,988.45,1010.98,187,19.83,19.85,-71,1
1754099461,2025-08-02 03:51,100.00,988.45,1010.98,187,19.63,19.65,-71,1
1754099761,2025-08-02 03:56,100.00,988.51,1011.04,187,19.24,19.26,-70,1
1754100061,2025-08-02 04:01,100.00,988.53,1011.06,187,19.47,19.49,-71,1
1754100361,2025-08-02 04:06,100.00,988.56,1011.09,187,19.01,19.03,-70,1
1754100661,2025-08-02 04:11,100.00,988.55,1011.08,187,19.51,19.53,-71,1
1754100961,2025-08-02 04:16,100.00,988.64,1011.17,187,18.86,18.88,-71,1
1754101261,2025-08-02 04:21,100.00,988.62,1011.15,187,19.00,19.02,-71,1
1754101561,2025-08-02 04:26,100.00,988.67,1011.20,187,19.30,19.32,-71,1
1754101861,2025-08-02 04:31,100.00,988.68,1011.21,187,19.06,19.08,-71,1
1754102161,2025-08-02 04:36,100.00,988.66,1011.19,187,18.74,18.75,-71,1
1754102461,2025-08-02 04:41,100.00,988.62,1011.15,187,18.50,18.51,-70,1
1754102762,2025-08-02 04:46,100.00,988.64,1011.17,187,18.59,18.60,-71,1
1754103062,2025-08-02 04:51,100.00,988.66,1011.19,187,18.88,18.90,-71,1
1754103362,2025-08-02 04:56,100.00,988.70,1011.23,187,18.80,18.81,-71,1
1754103662,2025-08-02 05:01,100.00,988.70,1011.23,187,18.67,18.68,-72,1
1754103962,2025-08-02 05:06,100.00,988.73,1011.26,187,18.69,18.70,-71,1
1754104262,2025-08-02 05:11,100.00,988.70,1011.23,187,18.55,18.56,-71,1
1754104562,2025-08-02 05:16,100.00,988.73,1011.26,187,18.74,18.75,-71,1
1754104862,2025-08-02 05:21,100.00,988.72,1011.25,187,18.46,18.47,-70,1
1754105162,2025-08-02 05:26,100.00,988.72,1011.25,187,18.15,18.16,-71,1
1754105462,2025-08-02 05:31,100.00,988.82,1011.35,187,18.34,18.35,-71,1
1754105762,2025-08-02 05:36,100.00,988.78,1011.31,187,18.54,18.55,-70,1
1754106062,2025-08-02 05:41,100.00,988.67,1011.20,187,18.66,18.67,-71,1
1754106362,2025-08-02 05:46,100.00,988.64,1011.17,187,18.54,18.55,-71,1
1754106662,2025-08-02 05:51,100.00,988.65,1011.18,187,18.63,18.64,-72,1
1754106962,2025-08-02 05:56,100.00,988.65,1011.18,187,18.61,18.62,-71,1
1754107262,2025-08-02 06:01,100.00,988.80,1011.33,187,18.64,18.65,-71,1
1754107563,2025-08-02 06:06,100.00,988.79,1011.32,187,18.83,18.84,-71,1
1754107863,2025-08-02 06:11,100.00,988.78,1011.31,187,18.88,18.90,-71,1
1754108163,2025-08-02 06:16,100.00,988.79,1011.32,187,19.13,19.15,-71,1
1754108463,2025-08-02 06:21,100.00,988.79,1011.32,187,19.15,19.17,-71,1
1754108763,2025-08-02 06:26,100.00,988.82,1011.35,187,19.19,19.21,-71,1
1754109063,2025-08-02 06:31,100.00,988.91,1011.44,187,19.40,19.42,-71,1
1754109363,2025-08-02 06:36,100.00,988.88,1011.41,187,19.32,19.34,-71,1
1754109663,2025-08-02 06:41,100.00,988.86,1011.39,187,19.32,19.34,-71,1
1754109963,2025-08-02 06:46,100.00,988.86,1011.39,187,19.21,19.23,-72,1
1754110263,2025-08-02 06:51,100.00,988.96,1011.49,187,19.41,19.43,-71,1
1754110563,2025-08-02 06:56,100.00,988.94,1011.47,187,19.64,19.66,-71,1
1754110863,2025-08-02 07:01,100.00,988.95,1011.48,187,19.52,19.54,-71,1
1754111163,2025-08-02 07:06,100.00,988.98,1011.51,187,19.63,19.65,-71,1
1754111463,2025-08-02 07:11,100.00,988.99,1011.52,187,20.03,20.05,-71,1
1754111763,2025-08-02 07:16,100.00,988.97,1011.50,187,20.36,20.38,-71,1
1754112063,2025-08-02 07:21,100.00,989.00,1011.53,187,20.55,20.57,-70,1
1754112363,2025-08-02 07:26,100.00,989.06,1011.59,187,20.56,20.58,-71,1
1754112664,2025-08-02 07:31,100.00,989.07,1011.60,187,20.97,20.99,-71,1
1754112964,2025-08-02 07:36,100.00,989.16,1011.69,187,21.17,21.19,-71,1
1754113264,2025-08-02 07:41,100.00,989.21,1011.74,187,21.33,21.35,-71,1
1754113564,2025-08-02 07:46,100.00,989.22,1011.75,187,21.74,21.76,-71,1
1754113864,2025-08-02 07:51,100.00,989.29,1011.82,187,21.95,21.97,-71,1
1754114164,2025-08-02 07:56,100.00,989.36,1011.89,187,22.07,22.09,-71,1
1754114464,2025-08-02 08:01,100.00,989.41,1011.94,187,22.11,22.13,-71,1
1754114764,2025-08-02 08:06,100.00,989.39,1011.92,187,22.25,22.27,-71,1
1754115064,2025-08-02 08:11,100.00,989.38,1011.91,187,22.21,22.23,-71,1
1754115364,2025-08-02 08:16,100.00,989.36,1011.89,187,22.47,22.49,-70,1
1754115664,2025-08-02 08:21,100.00,989.42,1011.95,187,22.44,22.46,-71,1
1754115964,2025-08-02 08:26,100.00,989.39,1011.92,187,22.47,22.49,-71,1
1754116264,2025-08-02 08:31,99.84,989.40,1011.93,187,22.97,22.96,-71,1
1754116564,2025-08-02 08:36,97.27,989.42,1011.95,187,23.15,22.71,-71,1
1754116864,2025-08-02 08:41,96.95,989.48,1012.01,187,23.12,22.63,-71,1
1754117164,2025-08-02 08:46,95.09,989.49,1012.02,187,23.13,22.32,-71,1
1754117465,2025-08-02 08:51,95.06,989.56,1012.09,187,22.99,22.17,-71,1
1754117765,2025-08-02 08:56,95.19,989.59,1012.12,187,23.01,22.21,-71,1
1754118065,2025-08-02 09:01,96.96,989.59,1012.12,187,22.71,22.22,-71,1
1754118365,2025-08-02 09:06,95.44,989.66,1012.19,187,22.80,22.05,-71,1
1754118665,2025-08-02 09:11,93.93,989.74,1012.27,187,22.99,21.98,-71,1
1754118965,2025-08-02 09:16,92.18,989.71,1012.24,187,23.03,21.71,-71,1
1754119265,2025-08-02 09:21,93.57,989.60,1012.13,187,23.27,22.19,-71,1
1754119565,2025-08-02 09:26,94.47,989.61,1012.14,187,23.76,22.83,-71,1
1754119865,2025-08-02 09:31,93.46,989.57,1012.10,187,23.83,22.73,-71,1
1754120165,2025-08-02 09:36,89.97,989.53,1012.06,187,23.96,22.23,-71,1
1754120465,2025-08-02 09:41,88.68,989.58,1012.11,187,24.57,22.59,-70,1
1754120765,2025-08-02 09:46,87.28,989.61,1012.14,187,24.50,22.26,-71,1
1754121065,2025-08-02 09:51,86.38,989.61,1012.14,187,24.92,22.50,-71,1
1754121365,2025-08-02 09:56,86.39,989.63,1012.16,187,24.84,22.43,-71,1
1754121665,2025-08-02 10:01,83.74,989.68,1012.21,187,25.77,22.83,-71,1
1754121965,2025-08-02 10:06,79.72,989.66,1012.19,187,25.42,21.68,-71,1
1754122265,2025-08-02 10:11,76.62,989.71,1012.24,187,25.98,21.57,-70,1
1754122566,2025-08-02 10:16,73.88,989.83,1012.36,187,26.05,21.04,-71,1
1754122866,2025-08-02 10:21,71.23,989.85,1012.38,187,26.71,21.08,-71,1
1754123166,2025-08-02 10:26,72.53,989.80,1012.33,187,26.30,20.98,-71,1
1754123466,2025-08-02 10:31,74.45,989.81,1012.34,187,26.10,21.22,-71,1
1754123766,2025-08-02 10:36,70.25,989.81,1012.34,187,26.84,20.98,-71,1
1754124066,2025-08-02 10:41,69.36,989.81,1012.34,187,26.99,20.92,-72,1
1754124366,2025-08-02 10:46,69.00,989.82,1012.35,187,26.78,20.63,-71,1
1754124666,2025-08-02 10:51,68.38,989.82,1012.35,187,26.97,20.67,-71,1
1754124966,2025-08-02 10:56,67.46,989.79,1012.32,187,27.40,20.86,-71,1
1754125266,2025-08-02 11:01,65.07,989.86,1012.39,187,27.70,20.56,-72,1
1754125566,2025-08-02 11:06,65.42,989.85,1012.38,187,27.47,20.43,-71,1
1754125866,2025-08-02 11:11,63.73,989.82,1012.35,187,28.13,20.63,-71,1
1754126166,2025-08-02 11:16,64.94,989.81,1012.34,187,27.99,20.80,-72,1
1754126466,2025-08-02 11:21,64.23,989.75,1012.28,187,27.50,20.16,-71,1
1754126766,2025-08-02 11:26,67.31,989.86,1012.39,187,27.08,20.52,-72,1
1754127067,2025-08-02 11:31,64.84,989.86,1012.39,187,27.55,20.36,-71,1
1754127367,2025-08-02 11:36,65.90,989.68,1012.21,187,28.05,21.09,-70,1
1754127667,2025-08-02 11:41,63.98,989.70,1012.23,187,28.64,21.17,-71,1
1754127967,2025-08-02 11:46,61.99,989.59,1012.12,187,29.06,21.05,-71,1
1754128267,2025-08-02 11:51,60.91,989.69,1012.22,187,28.77,20.49,-71,1
1754128567,2025-08-02 11:56,60.83,989.67,1012.20,187,28.63,20.34,-72,1
1754128867,2025-08-02 12:01,59.82,989.61,1012.14,187,28.97,20.39,-71,1
1754129167,2025-08-02 12:06,61.62,989.66,1012.19,187,28.34,20.28,-71,1
1754129467,2025-08-02 12:11,62.49,989.62,1012.15,187,27.81,20.01,-71,1
1754129767,2025-08-02 12:16,61.60,989.56,1012.09,187,28.20,20.14,-71,1
1754130067,2025-08-02 12:21,59.62,989.59,1012.12,187,28.75,20.13,-72,1
1754130367,2025-08-02 12:26,58.04,989.63,1012.16,187,28.03,19.02,-71,1
1754130667,2025-08-02 12:31,60.82,989.62,1012.15,187,28.70,20.41,-71,1
1754130967,2025-08-02 12:36,59.71,989.61,1012.14,187,28.56,19.98,-71,1
1754131267,2025-08-02 12:41,57.36,989.55,1012.08,187,27.77,18.59,-71,1
1754131567,2025-08-02 12:46,62.79,989.57,1012.10,187,28.07,20.33,-71,1
1754131867,2025-08-02 12:51,60.82,989.56,1012.09,187,27.42,19.20,-71,1
1754132168,2025-08-02 12:56,57.02,989.56,1012.09,187,29.04,19.68,-71,1
1754132468,2025-08-02 13:01,54.47,989.60,1012.13,187,29.32,19.20,-71,1
1754132768,2025-08-02 13:06,57.86,989.60,1012.13,187,28.24,19.17,-72,1
1754133068,2025-08-02 13:11,56.51,989.65,1012.18,187,28.93,19.43,-72,1
1754133368,2025-08-02 13:16,55.33,989.71,1012.24,187,29.09,19.24,-72,1
1754133668,2025-08-02 13:21,55.55,989.72,1012.25,187,29.21,19.42,-72,1
1754133968,2025-08-02 13:26,54.26,989.76,1012.29,187,29.17,19.00,-72,1
1754134268,2025-08-02 13:31,53.15,989.76,1012.29,187,29.08,18.59,-71,1
1754134568,2025-08-02 13:36,53.95,989.80,1012.33,187,28.76,18.53,-71,1
1754134868,2025-08-02 13:41,55.68,989.80,1012.33,187,29.06,19.32,-70,1
1754135168,2025-08-02 13:46,53.86,989.79,1012.32,187,29.00,18.73,-70,1
1754135468,2025-08-02 13:51,57.81,989.80,1012.33,187,28.80,19.68,-71,1
1754135768,2025-08-02 13:56,60.72,989.82,1012.35,187,28.42,20.11,-70,1
1754136068,2025-08-02 14:01,62.90,989.77,1012.30,187,28.43,20.70,-71,1
1754136368,2025-08-02 14:06,57.96,989.74,1012.27,187,28.43,19.38,-71,1
1754136669,2025-08-02 14:11,54.27,989.71,1012.24,187,28.73,18.60,-72,1
1754136969,2025-08-02 14:16,60.43,989.65,1012.18,187,28.16,19.79,-72,1
1754137269,2025-08-02 14:21,56.12,989.65,1012.18,187,28.55,18.97,-72,1
1754137569,2025-08-02 14:26,57.33,989.65,1012.18,187,28.39,19.16,-71,1
1754137869,2025-08-02 14:31,58.89,989.61,1012.14,187,28.35,19.56,-71,1
1754138169,2025-08-02 14:36,58.19,989.64,1012.17,187,28.75,19.74,-71,1
1754138469,2025-08-02 14:41,56.95,989.65,1012.18,187,28.71,19.35,-72,1
1754138769,2025-08-02 14:46,56.65,989.66,1012.19,187,29.26,19.78,-71,1
1754139069,2025-08-02 14:51,58.56,989.73,1012.26,187,29.19,20.25,-72,1
1754139369,2025-08-02 14:56,59.91,989.86,1012.39,187,29.11,20.55,-71,1
1754139669,2025-08-02 15:01,64.59,989.88,1012.41,187,28.49,21.18,-72,1
1754139969,2025-08-02 15:06,65.53,989.87,1012.40,187,28.42,21.35,-70,1
1754140269,2025-08-02 15:11,60.35,989.85,1012.38,187,28.26,19.87,-70,1
1754140569,2025-08-02 15:16,63.35,989.87,1012.40,187,28.42,20.80,-72,1
1754140869,2025-08-02 15:21,64.49,989.83,1012.36,187,28.58,21.24,-72,1
1754141170,2025-08-02 15:26,61.16,989.80,1012.33,187,28.36,20.17,-72,1
1754141470,2025-08-02 15:31,61.36,989.83,1012.36,187,28.86,20.70,-71,1
1754141770,2025-08-02 15:36,59.92,989.84,1012.37,187,29.51,20.92,-71,1
1754142070,2025-08-02 15:41,58.32,989.78,1012.31,187,29.04,20.04,-71,1
1754142370,2025-08-02 15:46,58.90,989.73,1012.26,187,28.98,20.15,-72,1
1754142670,2025-08-02 15:51,55.80,989.62,1012.15,187,29.64,19.89,-72,1
1754142970,2025-08-02 15:56,51.83,989.69,1012.22,187,30.57,19.56,-73,1
1754143270,2025-08-02 16:01,49.09,989.64,1012.17,187,31.39,19.44,-72,1
1754143570,2025-08-02 16:06,47.14,989.66,1012.19,187,31.78,19.14,-72,1
1754143870,2025-08-02 16:11,52.25,989.68,1012.21,187,30.95,20.04,-72,1
1754144170,2025-08-02 16:16,54.21,989.72,1012.25,187,30.66,20.37,-71,1
1754144470,2025-08-02 16:21,56.36,989.76,1012.29,187,30.03,20.41,-71,1
1754144770,2025-08-02 16:26,60.31,989.77,1012.30,187,29.59,21.10,-71,1
1754145070,2025-08-02 16:31,61.02,989.80,1012.33,187,28.80,20.55,-71,1
1754145370,2025-08-02 16:36,57.11,989.87,1012.40,187,29.39,20.03,-71,1
1754145671,2025-08-02 16:41,62.24,989.86,1012.39,187,29.06,21.12,-71,1
1754145971,2025-08-02 16:46,60.89,989.85,1012.38,187,29.21,20.90,-71,1
1754146271,2025-08-02 16:51,61.12,989.79,1012.32,187,29.28,21.03,-71,1
1754146571,2025-08-02 16:56,60.69,989.80,1012.33,187,29.42,21.05,-71,1
1754146871,2025-08-02 17:01,61.62,989.73,1012.26,187,28.91,20.81,-71,1
1754147171,2025-08-02 17:06,61.21,989.80,1012.33,187,28.93,20.72,-71,1
1754147471,2025-08-02 17:11,60.64,989.80,1012.33,187,29.06,20.70,-71,1
1754147771,2025-08-02 17:16,59.40,989.76,1012.29,187,29.03,20.33,-72,1
1754148071,2025-08-02 17:21,58.08,989.77,1012.30,187,28.97,19.91,-71,1
1754148371,2025-08-02 17:26,60.58,989.78,1012.31,187,28.41,20.07,-72,1
1754148671,2025-08-02 17:31,60.71,989.78,1012.31,187,28.66,20.34,-71,1
1754148971,2025-08-02 17:36,63.57,989.80,1012.33,187,28.90,21.31,-71,1
1754149271,2025-08-02 17:41,62.12,989.83,1012.36,187,28.96,20.99,-71,1
1754149571,2025-08-02 17:46,60.65,989.85,1012.38,187,28.74,20.40,-71,1
1754149871,2025-08-02 17:51,60.32,989.87,1012.40,187,29.11,20.65,-70,1
1754150171,2025-08-02 17:56,58.33,989.90,1012.43,187,29.33,20.32,-71,1
1754150471,2025-08-02 18:01,56.77,989.86,1012.39,187,29.73,20.25,-71,1
1754150772,2025-08-02 18:06,55.96,989.94,1012.47,187,29.96,20.23,-71,1
1754151072,2025-08-02 18:11,52.38,989.82,1012.35,187,30.03,19.23,-71,1
1754151372,2025-08-02 18:16,51.69,989.85,1012.38,187,30.25,19.22,-71,1
1754151672,2025-08-02 18:21,55.17,989.92,1012.45,187,29.59,19.66,-71,1
1754151972,2025-08-02 18:26,53.05,989.86,1012.39,187,30.01,19.42,-71,1
1754152272,2025-08-02 18:31,53.48,989.87,1012.40,187,30.26,19.78,-71,1
1754152572,2025-08-02 18:36,54.55,989.92,1012.45,187,29.92,19.78,-71,1
1754152872,2025-08-02 18:41,56.36,989.94,1012.47,187,29.03,19.48,-71,1
1754153172,2025-08-02 18:46,58.28,989.95,1012.48,187,29.10,20.09,-71,1
1754153472,2025-08-02 18:51,60.34,989.94,1012.47,187,28.78,20.35,-72,1
1754153772,2025-08-02 18:56,60.72,989.98,1012.51,187,28.78,20.45,-71,1
1754154072,2025-08-02 19:01,58.71,989.95,1012.48,187,28.43,19.58,-71,1
1754154372,2025-08-02 19:06,63.00,989.91,1012.44,187,27.88,20.20,-72,1
1754154672,2025-08-02 19:11,64.44,989.96,1012.49,187,27.44,20.15,-71,1
1754154972,2025-08-02 19:16,63.48,989.97,1012.50,187,27.68,20.14,-72,1
1754155272,2025-08-02 19:21,64.09,990.02,1012.55,187,27.59,20.21,-72,1
1754155573,2025-08-02 19:26,64.11,990.10,1012.63,187,27.41,20.04,-71,1
1754155873,2025-08-02 19:31,65.36,990.05,1012.58,187,27.20,20.16,-72,1
1754156173,2025-08-02 19:36,67.29,990.09,1012.62,187,26.95,20.39,-71,1
1754156473,2025-08-02 19:41,67.46,990.15,1012.68,187,26.93,20.41,-71,1
1754156773,2025-08-02 19:46,66.80,990.09,1012.62,187,27.18,20.49,-72,1
1754157073,2025-08-02 19:51,70.10,990.10,1012.63,187,26.49,20.61,-71,1
1754157373,2025-08-02 19:56,68.96,990.10,1012.63,187,26.89,20.73,-72,1
1754157673,2025-08-02 20:01,69.88,990.11,1012.64,187,26.70,20.76,-72,1
1754157973,2025-08-02 20:06,71.77,990.10,1012.63,187,26.32,20.83,-72,1
1754158273,2025-08-02 20:11,72.00,990.11,1012.64,187,26.35,20.91,-72,1
1754158573,2025-08-02 20:16,72.35,990.21,1012.74,187,26.37,21.01,-72,1
1754158873,2025-08-02 20:21,72.83,990.28,1012.81,187,26.27,21.02,-71,1
1754159173,2025-08-02 20:26,71.73,990.29,1012.82,187,26.23,20.74,-72,1
1754159473,2025-08-02 20:31,74.68,990.32,1012.85,187,26.07,21.24,-72,1
1754159773,2025-08-02 20:36,76.64,990.37,1012.90,187,25.64,21.25,-71,1
1754160073,2025-08-02 20:41,76.48,990.40,1012.93,187,25.48,21.06,-72,1
1754160373,2025-08-02 20:46,78.72,990.42,1012.95,187,25.26,21.32,-72,1
1754160674,2025-08-02 20:51,79.40,990.56,1013.09,187,25.09,21.29,-71,1
1754160974,2025-08-02 20:56,79.96,990.53,1013.06,187,24.96,21.28,-71,1
1754161274,2025-08-02 21:01,79.91,990.61,1013.14,187,24.66,20.98,-71,1
1754161574,2025-08-02 21:06,81.02,990.60,1013.13,187,24.62,21.16,-71,1
1754161874,2025-08-02 21:11,82.71,990.68,1013.21,187,24.08,20.97,-71,1
1754162174,2025-08-02 21:16,82.92,990.67,1013.20,187,24.23,21.16,-71,1
1754162474,2025-08-02 21:21,82.31,990.63,1013.16,187,24.38,21.19,-72,1
1754162774,2025-08-02 21:26,83.87,990.64,1013.17,187,24.19,21.31,-71,1
1754163074,2025-08-02 21:31,85.12,990.66,1013.19,187,24.17,21.53,-72,1
1754163374,2025-08-02 21:36,85.09,990.71,1013.24,187,24.15,21.50,-71,1
1754163674,2025-08-02 21:41,87.73,990.68,1013.21,187,23.74,21.60,-72,1
1754163974,2025-08-02 21:46,88.48,990.71,1013.24,187,23.64,21.64,-72,1
1754164274,2025-08-02 21:51,87.08,990.68,1013.21,187,23.74,21.48,-71,1
1754164574,2025-08-02 21:56,87.45,990.64,1013.17,187,23.67,21.48,-71,1
1754164874,2025-08-02 22:01,88.78,990.56,1013.09,187,23.57,21.63,-72,1
1754165174,2025-08-02 22:06,90.28,990.56,1013.09,187,23.45,21.78,-72,1
1754165474,2025-08-02 22:11,90.75,990.63,1013.16,187,23.49,21.91,-71,1
1754165775,2025-08-02 22:16,94.55,990.60,1013.13,187,22.98,22.07,-71,1
1754166075,2025-08-02 22:21,91.67,990.55,1013.08,187,23.32,21.90,-71,1
1754166375,2025-08-02 22:26,94.07,990.51,1013.04,187,23.28,22.29,-71,1
1754166675,2025-08-02 22:31,92.59,990.49,1013.02,187,23.47,22.22,-70,1
1754166975,2025-08-02 22:36,93.42,990.47,1013.00,187,23.35,22.24,-72,1
1754167275,2025-08-02 22:41,93.77,990.46,1012.99,187,23.18,22.14,-71,1
1754167575,2025-08-02 22:46,95.24,990.49,1013.02,187,23.03,22.24,-71,1
1754167875,2025-08-02 22:51,95.94,990.52,1013.05,187,22.86,22.19,-71,1
1754168175,2025-08-02 22:56,94.72,990.51,1013.04,187,23.09,22.21,-72,1
1754168475,2025-08-02 23:01,94.43,990.47,1013.00,187,23.03,22.10,-72,1
1754168775,2025-08-02 23:06,95.32,990.49,1013.02,187,22.81,22.04,-72,1
1754169075,2025-08-02 23:11,99.13,990.43,1012.96,187,22.22,22.09,-71,1
1754169375,2025-08-02 23:16,99.16,990.33,1012.86,187,22.27,22.15,-71,1
1754169675,2025-08-02 23:21,97.53,990.40,1012.93,187,22.28,21.89,-71,1
1754169975,2025-08-02 23:26,97.80,990.33,1012.86,187,22.33,21.98,-71,1
1754170275,2025-08-02 23:31,99.37,990.25,1012.78,187,22.15,22.06,-71,1
1754170576,2025-08-02 23:36,98.33,990.26,1012.79,187,22.27,22.01,-71,1
1754170876,2025-08-02 23:41,100.00,990.24,1012.77,187,22.04,22.06,-71,1
1754171176,2025-08-02 23:46,98.31,990.28,1012.81,187,22.24,21.98,-72,1
1754171476,2025-08-02 23:51,99.29,990.18,1012.71,187,22.03,21.93,-72,1
1754171776,2025-08-02 23:56,99.28,990.21,1012.74,187,22.11,22.01,-72,1