1754172076,2025-08-03 00:01,98.93,990.21,1012.74,187,22.21,22.05,-72,1
1754172376,2025-08-03 00:06,99.05,990.25,1012.78,187,22.18,22.04,-72,1
1754172676,2025-08-03 00:11,100.00,990.26,1012.79,187,21.98,22.00,-71,1
1754172976,2025-08-03 00:16,99.12,990.20,1012.73,187,22.03,21.90,-71,1
1754173276,2025-08-03 00:21,100.00,990.25,1012.78,187,21.91,21.93,-71,1
1754173576,2025-08-03 00:26,100.00,990.20,1012.73,187,21.90,21.92,-71,1
1754173876,2025-08-03 00:31,99.46,990.14,1012.67,187,22.11,22.04,-71,1
1754174176,2025-08-03 00:36,99.23,990.11,1012.64,187,22.07,21.96,-70,1
1754174476,2025-08-03 00:41,100.00,990.10,1012.63,187,21.83,21.85,-72,1
1754174776,2025-08-03 00:46,100.00,990.13,1012.66,187,21.55,21.57,-72,1
1754175076,2025-08-03 00:51,100.00,990.14,1012.67,187,21.43,21.45,-71,1
1754175377,2025-08-03 00:56,100.00,990.09,1012.62,187,21.56,21.58,-71,1
1754175677,2025-08-03 01:01,100.00,990.15,1012.68,187,21.40,21.42,-71,1
1754175977,2025-08-03 01:06,100.00,990.05,1012.58,187,21.08,21.10,-71,1
1754176277,2025-08-03 01:11,100.00,989.97,1012.50,187,21.34,21.36,-71,1
1754176577,2025-08-03 01:16,100.00,989.94,1012.47,187,21.42,21.44,-71,1
1754176877,2025-08-03 01:21,100.00,989.99,1012.52,187,21.73,21.75,-71,1
1754177177,2025-08-03 01:26,99.97,989.93,1012.46,187,21.72,21.73,-71,1
1754177477,2025-08-03 01:31,100.00,989.90,1012.43,187,21.59,21.61,-72,1
1754177777,2025-08-03 01:36,100.00,990.00,1012.53,187,21.57,21.59,-72,1
1754178077,2025-08-03 01:41,100.00,990.01,1012.54,187,21.53,21.55,-71,1
1754178377,2025-08-03 01:46,100.00,989.94,1012.47,187,21.54,21.56,-71,1
1754178677,2025-08-03 01:51,100.00,989.95,1012.48,187,21.64,21.66,-71,1
1754178977,2025-08-03 01:56,100.00,989.91,1012.44,187,21.87,21.89,-71,1
1754179277,2025-08-03 02:01,100.00,989.87,1012.40,187,21.79,21.81,-71,1
1754179577,2025-08-03 02:06,100.00,989.89,1012.42,187,21.61,21.63,-71,1
1754179877,2025-08-03 02:11,100.00,989.84,1012.37,187,21.92,21.94,-71,1
1754180177,2025-08-03 02:16,100.00,989.79,1012.32,187,22.09,22.11,-71,1
1754180478,2025-08-03 02:21,100.00,989.75,1012.28,187,22.10,22.12,-71,1
1754180778,2025-08-03 02:26,100.00,989.71,1012.24,187,21.92,21.94,-72,1
1754181078,2025-08-03 02:31,100.00,989.71,1012.24,187,22.00,22.02,-71,1
1754181378,2025-08-03 02:36,99.81,989.70,1012.23,187,22.11,22.09,-71,1
1754181678,2025-08-03 02:41,100.00,989.66,1012.19,187,21.96,21.98,-71,1
1754181978,2025-08-03 02:46,100.00,989.63,1012.16,187,21.68,21.70,-71,1
1754182278,2025-08-03 02:51,100.00,989.63,1012.16,187,21.77,21.79,-71,1
1754182578,2025-08-03 02:56,100.00,989.60,1012.13,187,21.53,21.55,-72,1
1754182878,2025-08-03 03:01,100.00,989.59,1012.12,187,21.76,21.78,-71,1
1754183178,2025-08-03 03:06,99.55,989.75,1012.28,187,22.07,22.01,-71,1
1754183478,2025-08-03 03:11,98.07,989.83,1012.36,187,22.23,21.93,-71,1
1754183778,2025-08-03 03:16,100.00,989.74,1012.27,187,21.80,21.82,-71,1
1754184078,2025-08-03 03:21,100.00,989.68,1012.21,187,21.96,21.98,-71,1
1754184378,2025-08-03 03:26,100.00,989.55,1012.08,187,21.95,21.97,-72,1
1754184678,2025-08-03 03:31,99.67,989.49,1012.02,187,22.08,22.04,-71,1
1754184978,2025-08-03 03:36,99.48,989.62,1012.15,187,21.98,21.91,-71,1
1754185279,2025-08-03 03:41,99.38,989.59,1012.12,187,22.05,21.96,-71,1
1754185579,2025-08-03 03:46,99.85,989.51,1012.04,187,21.98,21.97,-71,1
1754185879,2025-08-03 03:51,100.00,989.40,1011.93,187,21.92,21.94,-71,1
1754186179,2025-08-03 03:56,98.96,989.44,1011.97,187,21.81,21.66,-71,1
1754186479,2025-08-03 04:01,98.46,989.38,1011.91,187,21.87,21.63,-71,1
1754186779,2025-08-03 04:06,98.92,989.40,1011.93,187,21.82,21.66,-72,1
1754187079,2025-08-03 04:11,100.00,989.27,1011.80,187,21.48,21.50,-71,1
1754187379,2025-08-03 04:16,100.00,989.19,1011.72,187,21.67,21.69,-71,1
1754187679,2025-08-03 04:21,98.85,989.21,1011.74,187,21.69,21.52,-71,1
1754187979,2025-08-03 04:26,100.00,989.17,1011.70,187,21.47,21.49,-72,1
1754188279,2025-08-03 04:31,100.00,989.19,1011.72,187,21.43,21.45,-71,1
1754188579,2025-08-03 04:36,100.00,989.06,1011.59,187,21.02,21.04,-71,1
1754188879,2025-08-03 04:41,100.00,989.15,1011.68,187,21.33,21.35,-71,1
1754189179,2025-08-03 04:46,100.00,989.35,1011.88,187,21.38,21.40,-71,1
1754189479,2025-08-03 04:51,100.00,989.46,1011.99,187,21.58,21.60,-71,1
1754189779,2025-08-03 04:56,100.00,989.58,1012.11,187,21.24,21.26,-71,1
1754190080,2025-08-03 05:01,100.00,989.48,1012.01,187,21.36,21.38,-71,1
1754190380,2025-08-03 05:06,100.00,989.58,1012.11,187,21.49,21.51,-71,1
1754190680,2025-08-03 05:11,98.93,989.56,1012.09,187,21.54,21.38,-71,1
1754190980,2025-08-03 05:16,100.00,989.47,1012.00,187,21.25,21.27,-71,1
1754191280,2025-08-03 05:21,99.66,989.47,1012.00,187,21.28,21.24,-71,1
1754191580,2025-08-03 05:26,100.00,989.44,1011.97,187,21.06,21.08,-72,1
1754191880,2025-08-03 05:31,100.00,989.47,1012.00,187,21.15,21.17,-71,1
1754192180,2025-08-03 05:36,100.00,989.52,1012.05,187,20.90,20.92,-72,1
1754192480,2025-08-03 05:41,99.80,989.47,1012.00,187,21.31,21.29,-71,1
1754192780,2025-08-03 05:46,100.00,989.38,1011.91,187,20.91,20.93,-71,1
1754193080,2025-08-03 05:51,100.00,989.43,1011.96,187,20.97,20.99,-71,1
1754193380,2025-08-03 05:56,100.00,989.40,1011.93,187,20.97,20.99,-71,1
1754193680,2025-08-03 06:01,100.00,989.35,1011.88,187,20.72,20.74,-71,1
1754193980,2025-08-03 06:06,100.00,989.54,1012.07,187,21.21,21.23,-71,1
1754194280,2025-08-03 06:11,100.00,989.51,1012.04,187,21.35,21.37,-71,1
1754194580,2025-08-03 06:16,100.00,989.44,1011.97,187,21.25,21.27,-71,1
1754194880,2025-08-03 06:21,100.00,989.45,1011.98,187,21.59,21.61,-72,1
1754195181,2025-08-03 06:26,100.00,989.42,1011.95,187,21.47,21.49,-71,1
1754195481,2025-08-03 06:31,100.00,989.44,1011.97,187,21.68,21.70,-71,1
1754195781,2025-08-03 06:36,97.89,989.43,1011.96,187,22.19,21.86,-71,1
1754196081,2025-08-03 06:41,98.82,989.41,1011.94,187,22.07,21.89,-71,1
1754196381,2025-08-03 06:46,99.11,989.51,1012.04,187,22.09,21.96,-71,1
1754196681,2025-08-03 06:51,98.26,989.50,1012.03,187,22.36,22.09,-71,1
1754196981,2025-08-03 06:56,99.62,989.69,1012.22,187,22.06,22.01,-71,1
1754197281,2025-08-03 07:01,98.00,989.85,1012.38,187,22.24,21.92,-71,1
1754197581,2025-08-03 07:06,98.78,989.83,1012.36,187,22.28,22.10,-71,1
1754197881,2025-08-03 07:11,98.93,989.89,1012.42,187,22.16,22.00,-71,1
1754198181,2025-08-03 07:16,99.82,989.98,1012.51,187,21.99,21.98,-71,1
1754198481,2025-08-03 07:21,100.00,990.02,1012.55,187,22.13,22.15,-71,1
1754198781,2025-08-03 07:26,98.27,990.13,1012.66,187,22.44,22.17,-71,1
1754199081,2025-08-03 07:31,99.23,990.01,1012.54,187,22.19,22.08,-71,1
1754199381,2025-08-03 07:36,99.42,990.10,1012.63,187,22.22,22.14,-71,1
1754199681,2025-08-03 07:41,100.00,989.99,1012.52,187,22.11,22.13,-71,1
1754199982,2025-08-03 07:46,99.58,990.22,1012.75,187,22.23,22.18,-71,1
1754200282,2025-08-03 07:51,100.00,990.33,1012.86,187,22.13,22.15,-71,1
1754200582,2025-08-03 07:56,100.00,990.34,1012.87,187,22.01,22.03,-71,1
1754200882,2025-08-03 08:01,100.00,990.39,1012.92,187,22.15,22.17,-71,1
1754201182,2025-08-03 08:06,100.00,990.29,1012.82,187,22.13,22.15,-71,1
1754201482,2025-08-03 08:11,100.00,990.42,1012.95,187,22.63,22.65,-71,1
1754201782,2025-08-03 08:16,100.00,990.59,1013.12,187,22.62,22.64,-71,1
1754202082,2025-08-03 08:21,98.56,990.60,1013.13,187,22.93,22.71,-71,1
1754202382,2025-08-03 08:26,100.00,990.65,1013.18,187,22.81,22.83,-71,1
1754202682,2025-08-03 08:31,98.59,990.61,1013.14,187,23.26,23.04,-71,1
1754202982,2025-08-03 08:36,97.70,990.65,1013.18,187,23.29,22.92,-71,1
1754203282,2025-08-03 08:41,95.82,990.67,1013.20,187,23.84,23.15,-72,1
1754203582,2025-08-03 08:46,93.33,990.63,1013.16,187,24.24,23.11,-72,1
1754203882,2025-08-03 08:51,93.49,990.56,1013.09,187,24.27,23.17,-72,1
1754204182,2025-08-03 08:56,91.04,990.50,1013.03,187,24.75,23.20,-71,1
1754204482,2025-08-03 09:01,91.28,990.42,1012.95,187,25.12,23.61,-71,1
1754204783,2025-08-03 09:06,85.13,990.33,1012.86,187,25.97,23.29,-71,1
1754205083,2025-08-03 09:11,84.37,990.32,1012.85,187,25.87,23.05,-71,1
1754205383,2025-08-03 09:16,76.66,990.37,1012.90,187,26.49,22.07,-72,1
1754205683,2025-08-03 09:21,77.20,990.27,1012.80,187,26.68,22.37,-72,1
1754205983,2025-08-03 09:26,74.49,990.19,1012.72,187,26.83,21.93,-71,1
1754206283,2025-08-03 09:31,71.45,990.26,1012.79,187,27.51,21.90,-71,1
1754206583,2025-08-03 09:36,68.95,990.30,1012.83,187,27.79,21.58,-72,1
1754206883,2025-08-03 09:41,68.99,990.28,1012.81,187,27.67,21.48,-71,1
1754207183,2025-08-03 09:46,69.97,990.21,1012.74,187,27.28,21.34,-71,1
1754207483,2025-08-03 09:51,67.82,990.21,1012.74,187,27.55,21.09,-72,1
1754207783,2025-08-03 09:56,69.82,990.25,1012.78,187,27.29,21.31,-71,1
1754208083,2025-08-03 10:01,69.36,990.20,1012.73,187,27.47,21.38,-71,1
1754208383,2025-08-03 10:06,67.70,990.24,1012.77,187,27.73,21.23,-71,1
1754208683,2025-08-03 10:11,65.18,990.21,1012.74,187,27.84,20.72,-71,1
1754208983,2025-08-03 10:16,68.36,990.30,1012.83,187,27.47,21.14,-71,1
1754209283,2025-08-03 10:21,65.74,990.24,1012.77,187,28.10,21.10,-71,1
1754209583,2025-08-03 10:26,65.55,990.28,1012.81,187,27.80,20.77,-72,1
1754209884,2025-08-03 10:31,63.91,990.31,1012.84,187,28.05,20.59,-71,1
1754210184,2025-08-03 10:36,65.49,990.39,1012.92,187,27.93,20.88,-71,1
1754210484,2025-08-03 10:41,65.61,990.38,1012.91,187,27.71,20.70,-71,1
1754210784,2025-08-03 10:46,65.07,990.40,1012.93,187,28.27,21.10,-71,1
1754211084,2025-08-03 10:51,64.25,990.48,1013.01,187,28.48,21.09,-71,1
1754211384,2025-08-03 10:56,61.54,990.46,1012.99,187,29.07,20.94,-71,1
1754211684,2025-08-03 11:01,60.15,990.44,1012.97,187,28.80,20.32,-72,1
1754211984,2025-08-03 11:06,64.70,990.57,1013.10,187,28.53,21.25,-71,1
1754212284,2025-08-03 11:11,62.55,990.52,1013.05,187,29.46,21.58,-71,1
1754212584,2025-08-03 11:16,63.10,990.61,1013.14,187,28.96,21.25,-72,1
1754212884,2025-08-03 11:21,66.18,990.54,1013.07,187,28.00,21.12,-72,1
1754213184,2025-08-03 11:26,68.13,990.59,1013.12,187,27.98,21.57,-72,1
1754213484,2025-08-03 11:31,68.17,990.60,1013.13,187,27.87,21.48,-71,1
1754213784,2025-08-03 11:36,68.66,990.77,1013.30,187,27.60,21.33,-72,1
1754214085,2025-08-03 11:41,70.80,990.83,1013.36,187,27.36,21.61,-72,1
1754214385,2025-08-03 11:46,71.63,990.83,1013.36,187,27.29,21.73,-72,1
1754214685,2025-08-03 11:51,71.55,990.76,1013.29,187,27.49,21.90,-71,1
1754214985,2025-08-03 11:56,69.21,990.84,1013.37,187,27.49,21.36,-72,1
1754215285,2025-08-03 12:01,70.42,990.92,1013.45,187,27.62,21.77,-72,1
1754215665,2025-08-03 12:07,69.17,990.86,1013.39,187,27.85,21.69,-71,1
1754215965,2025-08-03 12:12,68.82,990.76,1013.29,187,28.12,21.87,-70,1
1754216266,2025-08-03 12:17,67.31,990.87,1013.40,187,28.75,22.10,-71,1
1754216566,2025-08-03 12:22,67.33,990.96,1013.49,187,28.38,21.76,-71,1
1754216866,2025-08-03 12:27,66.93,990.86,1013.39,187,28.22,21.51,-70,1
1754217166,2025-08-03 12:32,63.71,990.96,1013.49,187,27.94,20.44,-70,1
1754217466,2025-08-03 12:37,69.13,991.20,1013.73,187,26.95,20.83,-70,1
1754217766,2025-08-03 12:42,69.64,991.61,1014.14,187,26.48,20.50,-70,1
1754218066,2025-08-03 12:47,75.77,991.27,1013.80,187,26.18,21.58,-71,1
1754218366,2025-08-03 12:52,88.62,991.34,1013.87,187,25.25,23.25,-71,1
1754218666,2025-08-03 12:57,93.72,991.43,1013.96,187,25.69,24.62,-71,1
1754218966,2025-08-03 13:02,90.38,991.49,1014.02,187,26.65,24.96,-70,1
1754219266,2025-08-03 13:07,87.56,991.45,1013.98,187,27.04,24.81,-72,1
1754219566,2025-08-03 13:12,78.42,991.44,1013.97,187,28.07,23.98,-72,1
1754219866,2025-08-03 13:17,75.64,991.39,1013.92,187,28.47,23.76,-73,1
1754220166,2025-08-03 13:22,72.53,991.43,1013.96,187,29.10,23.67,-71,1
1754220466,2025-08-03 13:27,76.81,991.54,1014.07,187,27.95,23.52,-71,1
1754220767,2025-08-03 13:32,75.22,991.56,1014.09,187,28.01,23.23,-71,1
1754221067,2025-08-03 13:37,74.66,991.64,1014.17,187,27.89,22.99,-71,1
1754221367,2025-08-03 13:42,73.36,991.68,1014.21,187,27.32,22.15,-72,1
1754221667,2025-08-03 13:47,71.73,991.73,1014.26,187,27.07,21.54,-71,1
1754221967,2025-08-03 13:52,73.71,991.76,1014.29,187,26.87,21.80,-71,1
1754222267,2025-08-03 13:57,74.12,991.73,1014.26,187,26.91,21.92,-71,1
1754222567,2025-08-03 14:02,73.67,991.81,1014.34,187,26.87,21.79,-71,1
1754222867,2025-08-03 14:07,73.07,991.80,1014.33,187,27.18,21.95,-73,1
1754223167,2025-08-03 14:12,75.14,991.89,1014.42,187,26.46,21.72,-72,1
1754223467,2025-08-03 14:17,75.85,991.86,1014.40,187,26.03,21.45,-72,1
1754223767,2025-08-03 14:22,75.02,991.85,1014.38,187,26.29,21.53,-71,1
1754224067,2025-08-03 14:27,76.04,991.86,1014.39,187,26.07,21.53,-71,1
1754224367,2025-08-03 14:32,78.48,991.90,1014.43,187,25.41,21.41,-71,1
1754224667,2025-08-03 14:37,77.50,991.84,1014.37,187,25.87,21.65,-71,1
1754224967,2025-08-03 14:42,75.35,991.76,1014.29,187,26.32,21.63,-71,1
1754225268,2025-08-03 14:47,75.24,991.71,1014.24,187,26.73,22.00,-71,1
1754225568,2025-08-03 14:52,75.28,991.75,1014.28,187,26.66,21.94,-72,1
1754225868,2025-08-03 14:57,75.47,991.66,1014.19,187,27.10,22.40,-71,1
1754226168,2025-08-03 15:02,73.71,991.76,1014.29,187,27.43,22.33,-71,1
1754226468,2025-08-03 15:07,71.47,991.67,1014.20,187,28.39,22.75,-71,1
1754226768,2025-08-03 15:12,65.59,991.52,1014.05,187,29.31,22.21,-71,1
1754227068,2025-08-03 15:17,66.99,991.59,1014.12,187,28.80,22.07,-71,1
1754227368,2025-08-03 15:22,62.16,991.56,1014.09,187,29.87,21.86,-71,1
1754227668,2025-08-03 15:27,62.50,991.40,1013.93,187,30.26,22.31,-71,1
1754227968,2025-08-03 15:32,55.64,991.48,1014.01,187,31.36,21.44,-72,1
1754228268,2025-08-03 15:37,57.69,991.59,1014.12,187,30.65,21.37,-72,1
1754228568,2025-08-03 15:42,59.32,991.63,1014.16,187,30.35,21.55,-71,1
1754228868,2025-08-03 15:47,56.33,991.61,1014.14,187,31.26,21.55,-71,1
1754229168,2025-08-03 15:52,56.15,991.75,1014.28,187,30.63,20.91,-72,1
1754229468,2025-08-03 15:57,57.13,991.87,1014.40,187,30.81,21.36,-72,1
1754229768,2025-08-03 16:02,56.70,991.87,1014.40,187,30.68,21.12,-72,1
1754230069,2025-08-03 16:07,58.34,991.96,1014.49,187,29.97,20.92,-72,1
1754230369,2025-08-03 16:12,60.19,991.98,1014.51,187,29.80,21.27,-72,1
1754230669,2025-08-03 16:17,58.59,992.02,1014.55,187,29.68,20.72,-72,1
1754230969,2025-08-03 16:22,63.02,991.95,1014.48,187,28.91,21.18,-71,1
1754231269,2025-08-03 16:27,60.73,991.94,1014.47,187,29.50,21.13,-71,1
1754231569,2025-08-03 16:32,60.33,991.96,1014.49,187,29.39,20.92,-73,1
1754231869,2025-08-03 16:37,61.42,991.96,1014.49,187,29.35,21.17,-72,1
1754232169,2025-08-03 16:42,58.84,992.01,1014.54,187,29.51,20.63,-73,1
1754232469,2025-08-03 16:47,62.12,991.97,1014.50,187,29.03,21.06,-72,1
1754232769,2025-08-03 16:52,61.98,991.98,1014.51,187,29.17,21.15,-71,1
1754233069,2025-08-03 16:57,59.81,992.01,1014.54,187,29.36,20.75,-72,1
1754233369,2025-08-03 17:02,62.22,992.02,1014.55,187,28.70,20.77,-72,1
1754233669,2025-08-03 17:07,61.37,991.99,1014.52,187,29.10,20.93,-71,1
1754233969,2025-08-03 17:12,59.73,991.96,1014.49,187,28.85,20.25,-72,1
1754234269,2025-08-03 17:17,61.43,991.92,1014.45,187,28.63,20.50,-71,1
1754234569,2025-08-03 17:22,63.37,991.99,1014.52,187,28.39,20.78,-74,1
1754234870,2025-08-03 17:27,60.31,991.91,1014.44,187,29.34,20.87,-72,1
1754235170,2025-08-03 17:32,57.95,992.00,1014.53,187,29.15,20.04,-71,1
1754235470,2025-08-03 17:37,59.86,992.08,1014.61,187,29.14,20.56,-72,1
1754235770,2025-08-03 17:42,62.98,992.19,1014.72,187,28.74,21.01,-72,1
1754236070,2025-08-03 17:47,63.91,992.34,1014.87,187,28.34,20.87,-71,1
1754236370,2025-08-03 17:52,65.13,992.28,1014.81,187,28.43,21.26,-72,1
1754236670,2025-08-03 17:57,64.24,992.50,1015.03,187,28.63,21.23,-71,1
1754236970,2025-08-03 18:02,65.93,992.51,1015.04,187,28.04,21.09,-71,1
1754237270,2025-08-03 18:07,62.77,992.44,1014.97,187,28.25,20.49,-73,1
1754237570,2025-08-03 18:12,62.43,992.54,1015.07,187,28.31,20.46,-71,1
1754237870,2025-08-03 18:17,65.41,992.53,1015.06,187,27.19,20.16,-72,1
1754238170,2025-08-03 18:22,68.46,992.62,1015.15,187,26.58,20.32,-70,1
1754238470,2025-08-03 18:27,66.32,992.72,1015.25,187,27.32,20.50,-72,1
1754238770,2025-08-03 18:32,68.98,992.75,1015.28,187,26.32,20.19,-71,1
1754239070,2025-08-03 18:37,71.49,992.72,1015.25,187,25.74,20.21,-71,1
1754239371,2025-08-03 18:42,72.51,992.86,1015.39,187,25.63,20.34,-72,1
1754239671,2025-08-03 18:47,73.43,992.95,1015.48,187,25.19,20.12,-72,1
1754239971,2025-08-03 18:52,75.01,993.08,1015.61,187,24.58,19.87,-71,1
1754240271,2025-08-03 18:57,74.81,993.07,1015.60,187,24.23,19.49,-72,1
1754240571,2025-08-03 19:02,75.78,993.11,1015.64,187,24.03,19.51,-72,1
1754240871,2025-08-03 19:07,78.81,993.14,1015.67,187,23.39,19.52,-72,1
1754241171,2025-08-03 19:12,79.68,993.25,1015.78,187,23.18,19.49,-72,1
1754241471,2025-08-03 19:17,80.27,993.22,1015.75,187,23.33,19.75,-73,1
1754241771,2025-08-03 19:22,80.88,993.26,1015.79,187,23.14,19.69,-72,1
1754242071,2025-08-03 19:27,81.69,993.18,1015.71,187,23.08,19.79,-73,1
1754242371,2025-08-03 19:32,82.27,993.22,1015.75,187,22.75,19.59,-73,1
1754242671,2025-08-03 19:37,82.10,993.28,1015.81,187,22.87,19.67,-72,1
1754242971,2025-08-03 19:42,82.16,993.38,1015.91,187,22.98,19.79,-72,1
1754243271,2025-08-03 19:47,82.52,993.40,1015.93,187,22.83,19.71,-73,1
1754243571,2025-08-03 19:52,82.89,993.53,1016.06,187,22.47,19.43,-71,1
1754243871,2025-08-03 19:57,82.53,993.60,1016.13,187,22.66,19.55,-72,1
1754244172,2025-08-03 20:02,82.16,993.69,1016.22,187,22.53,19.35,-71,1
1754244472,2025-08-03 20:07,82.31,993.76,1016.29,187,22.50,19.35,-72,1
1754244772,2025-08-03 20:12,82.66,993.79,1016.32,187,22.52,19.44,-71,1
1754245072,2025-08-03 20:17,82.66,993.75,1016.28,187,22.43,19.35,-72,1
1754245372,2025-08-03 20:22,84.46,993.77,1016.30,187,21.97,19.25,-71,1
1754245672,2025-08-03 20:27,84.52,993.82,1016.35,187,22.09,19.37,-71,1
1754245972,2025-08-03 20:32,83.62,994.06,1016.59,187,22.25,19.36,-71,1
1754246272,2025-08-03 20:37,84.28,994.29,1016.82,187,22.34,19.57,-72,1
1754246572,2025-08-03 20:42,83.95,994.35,1016.88,187,22.35,19.52,-71,1
1754246872,2025-08-03 20:47,84.80,994.21,1016.74,187,22.10,19.44,-71,1
1754247172,2025-08-03 20:52,84.66,994.19,1016.72,187,22.11,19.42,-72,1
1754247472,2025-08-03 20:57,85.45,994.41,1016.94,187,21.95,19.41,-73,1
1754247772,2025-08-03 21:02,85.60,994.46,1016.99,187,22.15,19.64,-72,1
1754248072,2025-08-03 21:07,85.60,994.55,1017.08,187,22.20,19.69,-72,1
1754248372,2025-08-03 21:12,85.85,994.50,1017.03,187,22.09,19.63,-72,1
1754248672,2025-08-03 21:17,86.48,994.45,1016.98,187,22.04,19.70,-72,1
1754248972,2025-08-03 21:22,87.47,994.47,1017.00,187,22.01,19.85,-71,1
1754249273,2025-08-03 21:27,89.32,994.45,1016.98,187,21.83,20.01,-71,1
1754249573,2025-08-03 21:32,88.67,994.48,1017.01,187,21.97,20.03,-72,1
1754249873,2025-08-03 21:37,89.33,994.58,1017.11,187,21.65,19.83,-72,1
1754250173,2025-08-03 21:42,88.44,994.71,1017.24,187,21.80,19.82,-72,1
1754250473,2025-08-03 21:47,90.07,994.76,1017.29,187,21.70,20.02,-72,1
1754250773,2025-08-03 21:52,89.73,994.88,1017.41,187,21.65,19.91,-72,1
1754251073,2025-08-03 21:57,91.50,994.85,1017.38,187,21.39,19.96,-72,1
1754251373,2025-08-03 22:02,90.97,994.90,1017.43,187,21.65,20.13,-72,1
1754251673,2025-08-03 22:07,92.13,994.90,1017.43,187,21.53,20.21,-72,1
1754251973,2025-08-03 22:12,91.62,994.86,1017.39,187,21.59,20.18,-72,1
1754252273,2025-08-03 22:17,90.11,994.81,1017.34,187,21.78,20.10,-72,1
1754252573,2025-08-03 22:22,91.23,994.79,1017.32,187,21.79,20.31,-72,1
1754252873,2025-08-03 22:27,90.70,994.73,1017.26,187,21.87,20.30,-71,1
1754253173,2025-08-03 22:32,90.22,994.70,1017.23,187,21.90,20.24,-72,1
1754253473,2025-08-03 22:37,91.38,994.79,1017.32,187,21.80,20.35,-72,1
1754253773,2025-08-03 22:42,91.73,994.78,1017.31,187,21.71,20.32,-72,1
1754254074,2025-08-03 22:47,93.29,994.87,1017.40,187,21.35,20.24,-72,1
1754254374,2025-08-03 22:52,91.91,994.80,1017.33,187,21.72,20.36,-71,1
1754254674,2025-08-03 22:57,92.07,994.80,1017.33,187,21.79,20.46,-71,1
1754254974,2025-08-03 23:02,90.39,994.83,1017.36,187,22.02,20.39,-72,1
1754255274,2025-08-03 23:07,91.77,994.88,1017.41,187,21.74,20.36,-71,1
1754255574,2025-08-03 23:12,92.86,994.91,1017.44,187,21.64,20.45,-72,1
1754255874,2025-08-03 23:17,92.41,994.92,1017.45,187,21.65,20.38,-73,1
1754256174,2025-08-03 23:22,93.38,994.89,1017.42,187,21.64,20.54,-72,1
1754256474,2025-08-03 23:27,94.20,994.89,1017.42,187,21.50,20.54,-72,1
1754256774,2025-08-03 23:32,95.01,994.98,1017.51,187,21.28,20.46,-73,1
1754257074,2025-08-03 23:37,95.87,994.99,1017.52,187,21.32,20.65,-72,1
1754257374,2025-08-03 23:42,95.89,995.01,1017.54,187,21.30,20.63,-71,1
1754257674,2025-08-03 23:47,94.66,994.94,1017.47,187,21.50,20.62,-72,1
1754257974,2025-08-03 23:52,93.11,994.98,1017.51,187,21.79,20.64,-72,1
1754258274,2025-08-03 23:57,93.27,994.99,1017.52,187,21.75,20.63,-72,1