1754258574,2025-08-04 00:02,92.88,995.03,1017.56,187,21.95,20.76,-72,1
1754258874,2025-08-04 00:07,94.44,994.98,1017.51,187,21.72,20.80,-72,1
1754259175,2025-08-04 00:12,93.05,994.82,1017.35,187,21.77,20.61,-72,1
1754259475,2025-08-04 00:17,95.05,994.70,1017.23,187,21.41,20.60,-71,1
1754259775,2025-08-04 00:22,94.63,994.58,1017.11,187,21.53,20.65,-72,1
1754260075,2025-08-04 00:27,93.85,994.55,1017.08,187,21.61,20.59,-72,1
1754260375,2025-08-04 00:32,93.26,994.62,1017.15,187,21.63,20.51,-72,1
1754260675,2025-08-04 00:37,94.03,994.63,1017.16,187,21.52,20.53,-72,1
1754260975,2025-08-04 00:42,94.10,994.65,1017.18,187,21.49,20.52,-72,1
1754261275,2025-08-04 00:47,94.73,994.64,1017.17,187,21.52,20.65,-72,1
1754261575,2025-08-04 00:52,93.69,994.63,1017.16,187,21.60,20.55,-72,1
1754261875,2025-08-04 00:57,93.90,994.71,1017.24,187,21.62,20.61,-72,1
1754262175,2025-08-04 01:02,94.66,994.76,1017.29,187,21.62,20.74,-72,1
1754262475,2025-08-04 01:07,94.81,994.74,1017.27,187,21.49,20.64,-72,1
1754262775,2025-08-04 01:12,95.30,994.74,1017.27,187,21.52,20.75,-72,1
1754263075,2025-08-04 01:17,94.88,994.75,1017.28,187,21.58,20.74,-72,1
1754263375,2025-08-04 01:22,95.40,994.73,1017.26,187,21.55,20.80,-72,1
1754263675,2025-08-04 01:27,95.39,994.71,1017.24,187,21.49,20.74,-72,1
1754263976,2025-08-04 01:32,95.03,994.67,1017.20,187,21.54,20.72,-73,1
1754264276,2025-08-04 01:37,95.71,994.66,1017.19,187,21.46,20.76,-72,1
1754264576,2025-08-04 01:42,94.90,994.58,1017.11,187,21.60,20.76,-72,1
1754264876,2025-08-04 01:47,96.88,994.61,1017.14,187,21.10,20.60,-72,1
1754265176,2025-08-04 01:52,99.27,994.68,1017.21,187,20.64,20.54,-71,1
1754265476,2025-08-04 01:57,99.09,994.75,1017.28,187,20.72,20.59,-72,1
1754265776,2025-08-04 02:02,99.71,994.85,1017.38,187,20.60,20.57,-72,1
1754266076,2025-08-04 02:07,100.00,994.91,1017.44,187,20.77,20.79,-72,1
1754266376,2025-08-04 02:12,100.00,994.87,1017.40,187,20.83,20.85,-72,1
1754266676,2025-08-04 02:17,98.95,995.03,1017.56,187,20.90,20.74,-72,1
1754266976,2025-08-04 02:22,98.78,995.12,1017.65,187,20.95,20.77,-72,1
1754267276,2025-08-04 02:27,98.29,995.07,1017.60,187,21.13,20.86,-72,1
1754267576,2025-08-04 02:32,97.50,995.07,1017.60,187,21.27,20.87,-72,1
1754267876,2025-08-04 02:37,99.20,995.08,1017.61,187,21.01,20.89,-72,1
1754268176,2025-08-04 02:42,99.84,995.12,1017.66,187,20.69,20.68,-72,1
1754268477,2025-08-04 02:47,100.00,995.12,1017.65,187,20.52,20.54,-72,1
1754268777,2025-08-04 02:52,100.00,995.13,1017.66,187,20.73,20.75,-72,1
1754269077,2025-08-04 02:57,100.00,995.09,1017.62,187,20.54,20.56,-71,1
1754269377,2025-08-04 03:02,100.00,995.00,1017.53,187,20.61,20.63,-72,1
1754269677,2025-08-04 03:07,98.97,995.04,1017.57,187,20.85,20.70,-72,1
1754269977,2025-08-04 03:12,97.97,995.13,1017.66,187,21.10,20.78,-72,1
1754270277,2025-08-04 03:17,97.92,995.13,1017.66,187,20.98,20.65,-72,1
1754270577,2025-08-04 03:22,97.63,995.07,1017.60,187,20.98,20.61,-72,1
1754270877,2025-08-04 03:27,98.24,995.00,1017.53,187,20.79,20.52,-72,1
1754271177,2025-08-04 03:32,98.69,994.97,1017.50,187,20.64,20.44,-72,1
1754271477,2025-08-04 03:37,100.00,994.93,1017.46,187,20.10,20.12,-72,1
1754271777,2025-08-04 03:42,100.00,994.88,1017.41,187,20.35,20.37,-73,1
1754272077,2025-08-04 03:47,99.55,994.89,1017.42,187,20.36,20.30,-72,1
1754272377,2025-08-04 03:52,100.00,994.86,1017.39,187,20.19,20.21,-73,1
1754272677,2025-08-04 03:57,100.00,994.87,1017.40,187,20.26,20.28,-72,1
1754272977,2025-08-04 04:02,99.18,994.80,1017.33,187,20.38,20.26,-72,1
1754273278,2025-08-04 04:07,100.00,994.86,1017.39,187,20.01,20.03,-71,1
1754273578,2025-08-04 04:12,100.00,994.84,1017.37,187,20.02,20.04,-72,1
1754273878,2025-08-04 04:17,100.00,994.86,1017.39,187,19.74,19.76,-71,1
1754274178,2025-08-04 04:22,99.19,994.92,1017.45,187,19.90,19.78,-72,1
1754274478,2025-08-04 04:27,98.74,994.91,1017.44,187,19.80,19.61,-72,1
1754274778,2025-08-04 04:32,99.10,994.96,1017.49,187,19.66,19.53,-71,1
1754275078,2025-08-04 04:37,100.00,994.96,1017.49,187,19.49,19.51,-71,1
1754275378,2025-08-04 04:42,100.00,994.99,1017.52,187,19.28,19.30,-71,1
1754275678,2025-08-04 04:47,100.00,994.96,1017.49,187,19.39,19.41,-72,1
1754275978,2025-08-04 04:52,100.00,994.98,1017.51,187,19.30,19.32,-72,1
1754276278,2025-08-04 04:57,100.00,995.00,1017.53,187,19.45,19.47,-71,1
1754276578,2025-08-04 05:02,100.00,995.02,1017.55,187,19.05,19.07,-72,1
1754276878,2025-08-04 05:07,100.00,994.98,1017.51,187,19.04,19.06,-71,1
1754277178,2025-08-04 05:12,100.00,994.94,1017.47,187,19.21,19.23,-72,1
1754277478,2025-08-04 05:17,100.00,994.93,1017.46,187,18.66,18.67,-72,1
1754277778,2025-08-04 05:22,100.00,994.97,1017.50,187,18.88,18.90,-71,1
1754278079,2025-08-04 05:27,100.00,995.05,1017.58,187,18.86,18.88,-71,1
1754278379,2025-08-04 05:32,100.00,995.11,1017.64,187,18.69,18.70,-72,1
1754278679,2025-08-04 05:37,100.00,995.23,1017.76,187,18.60,18.61,-71,1
1754278979,2025-08-04 05:42,100.00,995.25,1017.78,187,18.60,18.61,-71,1
1754279279,2025-08-04 05:47,100.00,995.29,1017.82,187,18.60,18.61,-71,1
1754279579,2025-08-04 05:52,100.00,995.28,1017.81,187,18.42,18.43,-71,1
1754279879,2025-08-04 05:57,100.00,995.23,1017.76,187,18.36,18.37,-71,1
1754280179,2025-08-04 06:02,100.00,995.19,1017.72,187,18.67,18.68,-72,1
1754280479,2025-08-04 06:07,100.00,995.21,1017.74,187,18.78,18.79,-71,1
1754280779,2025-08-04 06:12,100.00,995.28,1017.81,187,18.89,18.91,-72,1
1754281079,2025-08-04 06:17,100.00,995.33,1017.86,187,18.84,18.85,-72,1
1754281379,2025-08-04 06:22,100.00,995.38,1017.91,187,19.09,19.11,-72,1
1754281679,2025-08-04 06:27,100.00,995.39,1017.92,187,19.06,19.08,-72,1
1754281979,2025-08-04 06:32,100.00,995.48,1018.01,187,18.67,18.68,-72,1
1754282279,2025-08-04 06:37,100.00,995.48,1018.01,187,18.88,18.90,-72,1
1754282579,2025-08-04 06:42,100.00,995.57,1018.10,187,18.84,18.85,-71,1
1754282880,2025-08-04 06:48,100.00,995.58,1018.11,187,18.62,18.63,-71,1
1754283180,2025-08-04 06:53,100.00,995.53,1018.06,187,18.93,18.95,-71,1
1754283480,2025-08-04 06:58,100.00,995.54,1018.07,187,19.21,19.23,-72,1
1754283780,2025-08-04 07:03,100.00,995.56,1018.09,187,19.35,19.37,-72,1
1754284080,2025-08-04 07:08,100.00,995.56,1018.09,187,19.49,19.51,-72,1
1754284380,2025-08-04 07:13,100.00,995.59,1018.12,187,19.49,19.51,-71,1
1754284680,2025-08-04 07:18,99.32,995.61,1018.14,187,19.76,19.67,-71,1
1754284980,2025-08-04 07:23,99.77,995.58,1018.11,187,19.77,19.75,-72,1
1754285280,2025-08-04 07:28,98.20,995.52,1018.05,187,19.99,19.71,-71,1
1754285580,2025-08-04 07:33,95.29,995.50,1018.03,187,20.33,19.57,-71,1
1754285880,2025-08-04 07:38,94.45,995.60,1018.13,187,20.34,19.43,-71,1
1754286180,2025-08-04 07:43,91.83,995.56,1018.09,187,20.72,19.36,-71,1
1754286480,2025-08-04 07:48,92.38,995.58,1018.11,187,20.68,19.42,-72,1
1754286780,2025-08-04 07:53,90.75,995.63,1018.16,187,20.78,19.23,-72,1
1754287080,2025-08-04 07:58,91.26,995.77,1018.30,187,20.81,19.35,-72,1
1754287380,2025-08-04 08:03,87.93,995.77,1018.30,187,21.07,19.01,-73,1
1754287681,2025-08-04 08:08,87.27,995.86,1018.39,187,21.29,19.10,-73,1
1754287981,2025-08-04 08:13,86.59,995.79,1018.32,187,21.44,19.13,-74,1
1754288281,2025-08-04 08:18,86.25,995.86,1018.39,187,21.53,19.15,-73,1
1754288581,2025-08-04 08:23,84.34,995.87,1018.40,187,21.91,19.16,-72,1
1754288881,2025-08-04 08:28,81.63,995.92,1018.45,187,22.23,18.95,-71,1
1754289181,2025-08-04 08:33,79.66,995.98,1018.51,187,22.26,18.59,-71,1
1754289481,2025-08-04 08:38,78.73,996.02,1018.55,187,22.62,18.75,-72,1
1754289781,2025-08-04 08:43,77.10,996.08,1018.61,187,22.91,18.70,-72,1
1754290081,2025-08-04 08:48,77.51,996.03,1018.56,187,23.06,18.93,-72,1
1754290381,2025-08-04 08:53,75.03,996.07,1018.60,187,23.12,18.47,-72,1
1754290681,2025-08-04 08:58,75.03,996.02,1018.55,187,22.90,18.26,-72,1
1754290981,2025-08-04 09:03,74.92,996.13,1018.66,187,23.18,18.50,-72,1
1754291281,2025-08-04 09:08,73.58,996.08,1018.61,187,23.50,18.52,-72,1
1754291581,2025-08-04 09:13,72.12,996.25,1018.78,187,23.73,18.43,-73,1
1754291881,2025-08-04 09:18,70.39,996.27,1018.80,187,23.91,18.21,-72,1
1754292181,2025-08-04 09:23,71.33,996.25,1018.78,187,24.34,18.83,-72,1
1754292482,2025-08-04 09:28,73.59,996.29,1018.82,187,24.01,19.02,-72,1
1754292782,2025-08-04 09:33,70.51,996.23,1018.76,187,24.71,19.00,-72,1
1754293082,2025-08-04 09:38,68.04,996.26,1018.79,187,24.95,18.66,-78,1
1754293382,2025-08-04 09:43,69.65,996.26,1018.79,187,25.10,19.18,-78,1
1754293682,2025-08-04 09:48,66.72,996.26,1018.79,187,25.20,18.59,-78,1
1754293982,2025-08-04 09:53,69.47,996.23,1018.76,187,25.03,19.07,-79,1
1754294282,2025-08-04 09:58,66.51,996.15,1018.68,187,25.47,18.79,-69,1
1754294582,2025-08-04 10:03,68.51,996.18,1018.71,187,25.27,19.08,-70,1
1754294882,2025-08-04 10:08,66.58,996.15,1018.68,187,25.70,19.03,-71,1
1754295182,2025-08-04 10:13,64.47,996.05,1018.58,187,25.76,18.57,-71,1
1754295482,2025-08-04 10:18,62.92,996.10,1018.63,187,26.09,18.49,-71,1
1754295782,2025-08-04 10:23,64.04,996.16,1018.69,187,26.26,18.94,-71,1
1754296082,2025-08-04 10:28,62.21,996.08,1018.61,187,26.39,18.59,-72,1
1754296382,2025-08-04 10:33,65.52,996.07,1018.60,187,25.84,18.90,-72,1
1754296682,2025-08-04 10:38,62.55,996.03,1018.56,187,26.41,18.70,-71,1
1754296982,2025-08-04 10:43,60.03,996.14,1018.67,187,26.86,18.47,-73,1
1754297283,2025-08-04 10:48,62.18,996.11,1018.64,187,26.00,18.22,-72,1
1754297583,2025-08-04 10:53,61.49,996.08,1018.61,187,25.58,17.65,-71,1
1754297883,2025-08-04 10:58,59.69,996.09,1018.62,187,26.36,17.91,-71,1
1754298183,2025-08-04 11:03,63.28,996.06,1018.59,187,26.08,18.58,-70,1
1754298483,2025-08-04 11:08,57.18,996.00,1018.53,187,26.96,17.79,-71,1
1754298783,2025-08-04 11:13,58.25,996.08,1018.61,187,26.83,17.96,-72,1
1754299083,2025-08-04 11:18,56.00,996.04,1018.57,187,27.80,18.24,-72,1
1754299383,2025-08-04 11:23,58.58,996.01,1018.54,187,27.24,18.43,-71,1
1754299683,2025-08-04 11:28,56.69,996.09,1018.62,187,27.45,18.11,-71,1
1754299983,2025-08-04 11:33,53.67,996.13,1018.66,187,28.08,17.82,-71,1
1754300283,2025-08-04 11:38,53.98,996.07,1018.60,187,27.96,17.80,-70,1
1754300583,2025-08-04 11:43,52.94,996.20,1018.73,187,27.71,17.26,-72,1
1754300883,2025-08-04 11:48,58.80,996.07,1018.60,187,26.84,18.12,-71,1
1754301183,2025-08-04 11:53,57.76,996.00,1018.53,187,26.85,17.85,-72,1
1754301483,2025-08-04 11:58,57.32,995.87,1018.40,187,26.90,17.77,-71,1
1754301783,2025-08-04 12:03,52.89,995.89,1018.42,187,27.52,17.07,-73,1
1754302084,2025-08-04 12:08,55.98,995.87,1018.40,187,27.52,17.97,-71,1
1754302384,2025-08-04 12:13,50.52,995.86,1018.39,187,28.21,16.98,-71,1
1754302684,2025-08-04 12:18,52.72,995.89,1018.42,187,28.46,17.89,-71,1
1754302984,2025-08-04 12:23,49.85,995.77,1018.30,187,29.09,17.58,-73,1
1754303284,2025-08-04 12:28,49.64,995.87,1018.40,187,28.77,17.22,-72,1
1754303584,2025-08-04 12:33,49.90,995.83,1018.36,187,28.36,16.92,-71,1
1754303887,2025-08-04 12:38,53.54,995.74,1018.27,187,27.99,17.70,-73,1
1754304187,2025-08-04 12:43,49.73,995.80,1018.33,187,28.40,16.91,-71,1
1754304487,2025-08-04 12:48,51.09,995.80,1018.33,187,28.30,17.24,-72,1
1754304787,2025-08-04 12:53,51.10,995.73,1018.26,187,28.23,17.18,-69,1
1754305087,2025-08-04 12:58,51.26,995.61,1018.14,187,27.99,17.01,-69,1
1754305387,2025-08-04 13:03,49.46,995.66,1018.19,187,28.88,17.26,-70,1
1754305687,2025-08-04 13:08,49.94,995.71,1018.24,187,28.35,16.93,-68,1
1754305987,2025-08-04 13:13,50.33,995.77,1018.30,187,28.39,17.09,-70,1
1754306287,2025-08-04 13:18,53.84,995.79,1018.32,187,27.73,17.55,-72,1
1754306588,2025-08-04 13:23,50.33,995.72,1018.25,187,28.17,16.89,-71,1
1754306888,2025-08-04 13:28,52.55,995.74,1018.27,187,27.93,17.35,-70,1
1754307188,2025-08-04 13:33,53.14,995.76,1018.29,187,27.72,17.33,-71,1
1754307488,2025-08-04 13:38,55.17,995.71,1018.24,187,27.58,17.79,-70,1
1754307788,2025-08-04 13:43,54.69,995.60,1018.13,187,27.66,17.73,-70,1
1754308088,2025-08-04 13:48,54.33,995.60,1018.13,187,27.75,17.71,-71,1
1754308388,2025-08-04 13:53,55.79,995.65,1018.18,187,27.53,17.93,-70,1
1754308688,2025-08-04 13:58,55.57,995.63,1018.16,187,27.21,17.57,-70,1
1754308988,2025-08-04 14:03,55.11,995.58,1018.11,187,27.67,17.86,-69,1
1754309288,2025-08-04 14:08,56.05,995.56,1018.09,187,26.96,17.47,-69,1
1754309588,2025-08-04 14:13,55.70,995.54,1018.07,187,27.34,17.72,-71,1
1754309888,2025-08-04 14:18,57.13,995.53,1018.06,187,27.64,18.41,-70,1
1754310188,2025-08-04 14:23,53.58,995.51,1018.04,187,28.94,18.59,-70,1
1754310488,2025-08-04 14:28,49.42,995.44,1017.97,187,29.76,18.06,-70,1
1754310788,2025-08-04 14:33,48.79,995.49,1018.02,187,29.73,17.82,-70,1
1754311089,2025-08-04 14:38,49.71,995.43,1017.96,187,29.82,18.20,-69,1
1754311389,2025-08-04 14:43,47.82,995.37,1017.90,187,29.42,17.22,-69,1
1754311689,2025-08-04 14:48,49.80,995.37,1017.90,187,28.52,17.04,-67,1
1754311989,2025-08-04 14:53,50.87,995.41,1017.94,187,28.47,17.33,-70,1
1754312289,2025-08-04 14:58,52.17,995.46,1017.99,187,27.85,17.16,-70,1
1754312589,2025-08-04 15:03,55.86,995.43,1017.96,187,26.80,17.27,-69,1
1754312889,2025-08-04 15:08,57.25,995.47,1018.00,187,26.66,17.53,-69,1
1754313189,2025-08-04 15:13,58.96,995.51,1018.04,187,26.41,17.76,-68,1
1754313489,2025-08-04 15:18,57.93,995.41,1017.94,187,26.80,17.84,-67,1
1754313789,2025-08-04 15:23,56.62,995.44,1017.97,187,27.24,17.89,-71,1
1754314089,2025-08-04 15:28,56.30,995.48,1018.01,187,27.85,18.37,-69,1
1754314389,2025-08-04 15:33,50.34,995.35,1017.88,187,29.11,17.75,-68,1
1754314689,2025-08-04 15:38,49.39,995.29,1017.82,187,30.17,18.42,-70,1
1754314989,2025-08-04 15:43,43.61,995.44,1017.97,187,31.05,17.24,-68,1
1754315289,2025-08-04 15:48,41.58,995.42,1017.95,187,31.62,17.00,-68,1
1754315589,2025-08-04 15:53,42.07,995.39,1017.92,187,31.60,17.17,-69,1
1754315890,2025-08-04 15:58,39.41,995.46,1017.99,187,32.59,17.02,-68,1
1754316190,2025-08-04 16:03,44.02,995.43,1017.96,187,31.58,17.87,-70,1
1754316490,2025-08-04 16:08,43.49,995.50,1018.03,187,31.67,17.76,-68,1
1754316790,2025-08-04 16:13,42.00,995.31,1017.84,187,32.33,17.79,-70,1
1754317090,2025-08-04 16:18,44.38,995.44,1017.97,187,31.93,18.31,-69,1
1754317390,2025-08-04 16:23,42.67,995.52,1018.05,187,31.35,17.17,-69,1
1754317690,2025-08-04 16:28,45.63,995.44,1017.97,187,30.62,17.57,-68,1
1754317990,2025-08-04 16:33,47.56,995.45,1017.98,187,29.69,17.38,-69,1
1754318290,2025-08-04 16:38,44.56,995.40,1017.93,187,31.17,17.69,-70,1
1754318590,2025-08-04 16:43,47.66,995.39,1017.92,187,29.98,17.68,-69,1
1754318890,2025-08-04 16:48,45.36,995.27,1017.80,187,30.30,17.19,-70,1
1754319190,2025-08-04 16:53,47.44,995.35,1017.88,187,30.20,17.81,-69,1
1754319490,2025-08-04 16:58,43.90,995.42,1017.95,187,30.77,17.09,-70,1
1754319790,2025-08-04 17:03,47.00,995.40,1017.93,187,30.10,17.57,-70,1
1754320090,2025-08-04 17:08,49.12,995.39,1017.92,187,29.04,17.30,-69,1
1754320390,2025-08-04 17:13,49.46,995.34,1017.87,187,28.80,17.19,-70,1
1754320691,2025-08-04 17:18,50.50,995.36,1017.89,187,29.10,17.80,-69,1
1754320991,2025-08-04 17:23,48.11,995.37,1017.90,187,28.80,16.75,-69,1
1754321291,2025-08-04 17:28,46.60,995.41,1017.94,187,28.98,16.42,-69,1
1754321591,2025-08-04 17:33,46.91,995.41,1017.94,187,28.92,16.47,-69,1
1754321891,2025-08-04 17:38,49.02,995.56,1018.09,187,28.24,16.54,-71,1
1754322191,2025-08-04 17:43,50.44,995.52,1018.05,187,27.87,16.65,-68,1
1754322491,2025-08-04 17:48,52.77,995.48,1018.01,187,27.47,16.99,-69,1
1754322791,2025-08-04 17:53,55.24,995.43,1017.96,187,27.03,17.31,-69,1
1754323091,2025-08-04 17:58,56.94,995.52,1018.05,187,26.37,17.17,-69,1
1754323391,2025-08-04 18:03,57.31,995.51,1018.04,187,26.53,17.42,-69,1
1754323691,2025-08-04 18:08,58.28,995.65,1018.18,187,25.91,17.11,-68,1
1754323991,2025-08-04 18:13,58.49,995.59,1018.12,187,26.00,17.25,-69,1
1754324291,2025-08-04 18:18,56.77,995.62,1018.15,187,26.12,16.89,-68,1
1754324591,2025-08-04 18:23,56.67,995.57,1018.10,187,26.28,17.01,-68,1
1754324891,2025-08-04 18:28,55.57,995.55,1018.08,187,26.37,16.78,-68,1
1754325191,2025-08-04 18:33,55.79,995.49,1018.02,187,26.18,16.67,-69,1
1754325492,2025-08-04 18:38,54.95,995.53,1018.06,187,26.43,16.66,-68,1
1754325792,2025-08-04 18:43,54.76,995.36,1017.89,187,26.63,16.80,-68,1
1754326092,2025-08-04 18:48,55.20,995.34,1017.87,187,26.23,16.55,-69,1
1754326392,2025-08-04 18:53,55.94,995.45,1017.98,187,25.95,16.50,-68,1
1754326692,2025-08-04 18:58,55.81,995.46,1017.99,187,25.90,16.42,-68,1
1754326992,2025-08-04 19:03,56.66,995.50,1018.03,187,25.83,16.59,-68,1
1754327292,2025-08-04 19:08,60.36,995.48,1018.01,187,25.13,16.93,-68,1
1754327592,2025-08-04 19:13,63.28,995.43,1017.96,187,24.59,17.17,-68,1
1754327892,2025-08-04 19:18,61.25,995.49,1018.02,187,24.98,17.02,-69,1
1754328192,2025-08-04 19:23,59.91,995.53,1018.06,187,25.21,16.89,-67,1
1754328492,2025-08-04 19:28,60.91,995.57,1018.10,187,25.11,17.06,-67,1
1754328792,2025-08-04 19:33,62.71,995.57,1018.10,187,25.14,17.55,-67,1
1754329092,2025-08-04 19:38,63.63,995.60,1018.13,187,24.88,17.53,-68,1
1754329392,2025-08-04 19:43,65.24,995.66,1018.19,187,24.62,17.68,-67,1
1754329692,2025-08-04 19:48,64.91,995.64,1018.17,187,24.46,17.45,-67,1
1754329992,2025-08-04 19:53,66.25,995.65,1018.18,187,24.32,17.64,-67,1
1754330293,2025-08-04 19:58,67.56,995.78,1018.31,187,24.23,17.86,-67,1
1754330593,2025-08-04 20:03,68.73,995.84,1018.37,187,24.12,18.03,-68,1
1754330893,2025-08-04 20:08,69.50,995.87,1018.40,187,24.03,18.12,-67,1
1754331193,2025-08-04 20:13,68.68,995.83,1018.36,187,24.07,17.97,-69,1
1754331493,2025-08-04 20:18,70.35,995.97,1018.50,187,23.91,18.20,-68,1
1754331793,2025-08-04 20:23,70.67,995.95,1018.48,187,23.68,18.05,-68,1
1754332093,2025-08-04 20:28,71.01,995.98,1018.51,187,23.62,18.07,-68,1
1754332393,2025-08-04 20:33,73.56,995.92,1018.45,187,23.32,18.35,-68,1
1754332693,2025-08-04 20:38,73.21,995.96,1018.49,187,23.21,18.16,-69,1
1754332993,2025-08-04 20:43,72.92,995.92,1018.45,187,22.99,17.89,-68,1
1754333293,2025-08-04 20:48,73.32,995.98,1018.51,187,22.77,17.77,-68,1
1754333593,2025-08-04 20:53,73.65,995.96,1018.49,187,22.76,17.83,-68,1
1754333893,2025-08-04 20:58,74.93,995.96,1018.49,187,22.57,17.92,-68,1
1754334193,2025-08-04 21:03,74.44,995.93,1018.46,187,22.45,17.70,-68,1
1754334493,2025-08-04 21:08,75.34,995.82,1018.35,187,22.20,17.65,-68,1
1754334793,2025-08-04 21:13,76.02,995.74,1018.27,187,22.02,17.62,-68,1
1754335093,2025-08-04 21:18,78.63,995.74,1018.27,187,21.70,17.84,-69,1
1754335394,2025-08-04 21:23,77.01,995.81,1018.34,187,21.74,17.55,-68,1
1754335694,2025-08-04 21:28,77.35,995.79,1018.32,187,21.60,17.48,-69,1
1754335994,2025-08-04 21:33,79.83,995.90,1018.43,187,21.57,17.96,-69,1
1754336294,2025-08-04 21:38,81.99,995.99,1018.52,187,21.27,18.09,-69,1
1754336594,2025-08-04 21:43,82.49,996.02,1018.55,187,21.15,18.07,-69,1
1754336894,2025-08-04 21:48,82.14,996.15,1018.68,187,20.99,17.84,-70,1
1754337194,2025-08-04 21:53,84.50,996.18,1018.71,187,20.97,18.27,-68,1
1754337494,2025-08-04 21:58,85.03,996.20,1018.73,187,20.80,18.21,-69,1
1754337794,2025-08-04 22:03,86.79,996.16,1018.69,187,20.60,18.34,-69,1
1754338094,2025-08-04 22:08,87.01,996.16,1018.69,187,20.64,18.42,-69,1
1754338394,2025-08-04 22:13,89.27,996.18,1018.71,187,20.15,18.34,-68,1
1754338694,2025-08-04 22:18,87.06,996.15,1018.68,187,20.36,18.15,-68,1
1754338994,2025-08-04 22:23,88.81,996.15,1018.68,187,20.02,18.13,-68,1
1754339294,2025-08-04 22:28,91.58,996.20,1018.73,187,19.63,18.24,-69,1
1754339594,2025-08-04 22:33,90.92,996.32,1018.85,187,19.93,18.42,-68,1
1754339894,2025-08-04 22:38,89.35,996.31,1018.84,187,20.05,18.26,-68,1
1754340195,2025-08-04 22:43,89.06,996.38,1018.91,187,19.95,18.11,-68,1
1754340495,2025-08-04 22:48,91.78,996.36,1018.89,187,19.66,18.30,-68,1
1754340795,2025-08-04 22:53,93.82,996.40,1018.93,187,19.40,18.39,-68,1
1754341095,2025-08-04 22:58,93.03,996.47,1019.00,187,19.41,18.27,-68,1
1754341395,2025-08-04 23:03,94.23,996.44,1018.97,187,19.29,18.35,-69,1
1754341695,2025-08-04 23:08,89.92,996.49,1019.02,187,19.84,18.15,-69,1
1754341995,2025-08-04 23:13,90.90,996.47,1019.00,187,19.75,18.24,-68,1
1754342295,2025-08-04 23:18,90.39,996.54,1019.07,187,19.83,18.23,-69,1
1754342595,2025-08-04 23:23,90.89,996.59,1019.12,187,19.67,18.16,-69,1
1754342895,2025-08-04 23:28,91.46,996.58,1019.11,187,19.57,18.16,-69,1
1754343195,2025-08-04 23:33,92.59,996.61,1019.14,187,19.25,18.03,-68,1
1754343495,2025-08-04 23:38,93.64,996.61,1019.14,187,19.12,18.08,-68,1
1754343795,2025-08-04 23:43,93.44,996.64,1019.17,187,18.96,17.89,-68,1
1754344095,2025-08-04 23:48,94.16,996.63,1019.16,187,18.79,17.85,-68,1
1754344395,2025-08-04 23:53,93.73,996.58,1019.11,187,18.92,17.90,-68,1
1754344695,2025-08-04 23:58,94.61,996.53,1019.06,187,18.95,18.08,-69,1