1754344996,2025-08-05 00:03,95.34,996.45,1018.98,187,19.00,18.25,-69,1
1754345296,2025-08-05 00:08,94.43,996.41,1018.94,187,19.20,18.30,-69,1
1754345596,2025-08-05 00:13,93.90,996.42,1018.95,187,19.21,18.22,-69,1
1754345896,2025-08-05 00:18,95.80,996.38,1018.91,187,18.90,18.23,-68,1
1754346196,2025-08-05 00:23,97.38,996.47,1019.00,187,18.65,18.24,-68,1
1754346496,2025-08-05 00:28,97.07,996.45,1018.98,187,18.80,18.34,-68,1
1754346796,2025-08-05 00:33,100.00,996.43,1018.96,187,18.24,18.25,-69,1
1754347096,2025-08-05 00:38,100.00,996.49,1019.02,187,18.46,18.47,-68,1
1754347396,2025-08-05 00:43,99.78,996.47,1019.00,187,18.48,18.46,-69,1
1754347696,2025-08-05 00:48,98.95,996.41,1018.94,187,18.62,18.47,-69,1
1754347996,2025-08-05 00:53,99.59,996.32,1018.85,187,18.54,18.49,-69,1
1754348296,2025-08-05 00:58,97.73,996.28,1018.81,187,18.55,18.20,-69,1
1754348596,2025-08-05 01:03,98.93,996.22,1018.75,187,18.39,18.23,-69,1
1754348896,2025-08-05 01:08,96.58,996.26,1018.79,187,18.66,18.12,-69,1
1754349196,2025-08-05 01:13,96.61,996.29,1018.82,187,18.65,18.12,-69,1
1754349496,2025-08-05 01:18,96.20,996.35,1018.88,187,18.60,18.00,-69,1
1754349796,2025-08-05 01:23,95.84,996.27,1018.80,187,18.59,17.93,-68,1
1754350097,2025-08-05 01:28,96.96,996.22,1018.75,187,18.48,18.00,-68,1
1754350397,2025-08-05 01:33,95.91,996.16,1018.69,187,18.72,18.07,-68,1
1754350697,2025-08-05 01:38,96.73,996.16,1018.69,187,18.43,17.92,-69,1
1754350997,2025-08-05 01:43,95.36,996.15,1018.68,187,18.69,17.95,-69,1
1754351297,2025-08-05 01:48,96.10,996.09,1018.62,187,18.59,17.97,-68,1
1754351597,2025-08-05 01:53,95.20,996.12,1018.65,187,18.72,17.95,-69,1
1754351897,2025-08-05 01:58,94.23,996.14,1018.67,187,18.79,17.86,-70,1
1754352197,2025-08-05 02:03,94.29,996.14,1018.67,187,18.81,17.89,-69,1
1754352497,2025-08-05 02:08,94.98,996.15,1018.68,187,18.67,17.86,-69,1
1754352797,2025-08-05 02:13,94.84,996.21,1018.74,187,18.59,17.76,-69,1
1754353097,2025-08-05 02:18,96.55,996.17,1018.70,187,18.51,17.97,-68,1
1754353397,2025-08-05 02:23,99.87,996.04,1018.57,187,18.00,17.99,-69,1
1754353697,2025-08-05 02:28,100.00,996.02,1018.55,187,18.14,18.15,-68,1
1754353997,2025-08-05 02:33,99.52,995.99,1018.52,187,18.11,18.05,-68,1
1754354297,2025-08-05 02:38,98.41,996.01,1018.54,187,18.18,17.94,-68,1
1754354597,2025-08-05 02:43,99.48,996.05,1018.58,187,18.02,17.95,-69,1
1754354898,2025-08-05 02:48,99.27,996.03,1018.56,187,17.99,17.89,-68,1
1754355198,2025-08-05 02:53,97.16,995.98,1018.51,187,18.28,17.84,-67,1
1754355498,2025-08-05 02:58,96.21,995.99,1018.52,187,18.37,17.77,-68,1
1754355798,2025-08-05 03:03,96.03,996.06,1018.59,187,18.51,17.88,-69,1
1754356098,2025-08-05 03:08,98.33,996.00,1018.53,187,18.22,17.97,-69,1
1754356398,2025-08-05 03:13,97.48,996.02,1018.55,187,18.36,17.97,-68,1
1754356698,2025-08-05 03:18,100.00,996.03,1018.56,187,17.98,17.99,-68,1
1754356998,2025-08-05 03:23,99.99,996.00,1018.53,187,18.02,18.03,-68,1
1754357298,2025-08-05 03:28,99.79,995.98,1018.51,187,18.14,18.12,-69,1
1754357598,2025-08-05 03:33,100.00,995.96,1018.49,187,17.86,17.87,-68,1
1754357898,2025-08-05 03:38,99.61,995.89,1018.42,187,18.01,17.96,-68,1
1754358198,2025-08-05 03:43,100.00,995.90,1018.43,187,17.98,17.99,-69,1
1754358498,2025-08-05 03:48,100.00,995.88,1018.41,187,17.74,17.75,-68,1
1754358798,2025-08-05 03:53,100.00,995.87,1018.40,187,17.84,17.85,-68,1
1754359098,2025-08-05 03:58,100.00,995.87,1018.40,187,17.55,17.56,-68,1
1754359398,2025-08-05 04:03,100.00,995.83,1018.36,187,17.57,17.58,-69,1
1754359698,2025-08-05 04:08,100.00,995.84,1018.37,187,17.64,17.65,-68,1
1754359999,2025-08-05 04:13,100.00,995.82,1018.35,187,17.26,17.27,-68,1
1754360299,2025-08-05 04:18,100.00,995.84,1018.37,187,17.47,17.48,-68,1
1754360599,2025-08-05 04:23,100.00,995.85,1018.38,187,17.23,17.24,-68,1
1754360899,2025-08-05 04:28,100.00,995.79,1018.32,187,17.27,17.28,-68,1
1754361199,2025-08-05 04:33,100.00,995.82,1018.35,187,17.27,17.28,-69,1
1754361499,2025-08-05 04:38,100.00,995.86,1018.39,187,17.10,17.11,-69,1
1754361799,2025-08-05 04:43,100.00,995.82,1018.35,187,17.10,17.11,-68,1
1754362099,2025-08-05 04:48,100.00,995.92,1018.45,187,16.92,16.93,-68,1
1754362399,2025-08-05 04:53,100.00,996.02,1018.55,187,16.94,16.95,-68,1
1754362699,2025-08-05 04:58,100.00,996.07,1018.60,187,17.07,17.08,-68,1
1754362999,2025-08-05 05:03,100.00,995.98,1018.51,187,17.41,17.42,-68,1
1754363299,2025-08-05 05:08,100.00,995.91,1018.44,187,17.07,17.08,-68,1
1754363599,2025-08-05 05:13,100.00,995.87,1018.40,187,17.29,17.30,-68,1
1754363899,2025-08-05 05:18,100.00,995.80,1018.33,187,17.27,17.28,-68,1
1754364199,2025-08-05 05:23,100.00,995.76,1018.29,187,17.21,17.22,-68,1
1754364499,2025-08-05 05:28,100.00,995.74,1018.27,187,17.16,17.17,-68,1
1754364800,2025-08-05 05:33,100.00,995.77,1018.30,187,16.96,16.97,-68,1
1754365100,2025-08-05 05:38,100.00,995.69,1018.22,187,17.24,17.25,-68,1
1754365400,2025-08-05 05:43,100.00,995.62,1018.15,187,17.44,17.45,-68,1
1754365700,2025-08-05 05:48,100.00,995.65,1018.18,187,17.30,17.31,-68,1
1754366000,2025-08-05 05:53,100.00,995.70,1018.23,187,17.16,17.17,-69,1
1754366300,2025-08-05 05:58,100.00,995.77,1018.30,187,17.35,17.36,-68,1
1754366600,2025-08-05 06:03,100.00,995.82,1018.35,187,17.33,17.34,-69,1
1754366900,2025-08-05 06:08,100.00,995.78,1018.31,187,17.45,17.46,-68,1
1754367200,2025-08-05 06:13,100.00,995.85,1018.38,187,17.65,17.66,-68,1
1754367500,2025-08-05 06:18,100.00,995.87,1018.40,187,17.84,17.85,-68,1
1754367800,2025-08-05 06:23,100.00,995.82,1018.35,187,17.92,17.93,-68,1
1754368100,2025-08-05 06:28,100.00,995.82,1018.35,187,18.10,18.11,-69,1
1754368400,2025-08-05 06:33,99.11,995.80,1018.33,187,18.46,18.33,-68,1
1754368700,2025-08-05 06:38,98.31,995.79,1018.32,187,18.71,18.45,-69,1
1754369000,2025-08-05 06:43,99.42,995.85,1018.38,187,18.44,18.36,-69,1
1754369300,2025-08-05 06:48,99.45,995.92,1018.45,187,18.82,18.75,-69,1
1754369600,2025-08-05 06:53,99.91,995.88,1018.41,187,18.78,18.78,-67,1
1754369901,2025-08-05 06:58,98.58,995.87,1018.40,187,19.13,18.92,-69,1
1754370201,2025-08-05 07:03,97.59,995.87,1018.40,187,19.52,19.14,-69,1
1754370501,2025-08-05 07:08,97.16,995.88,1018.41,187,19.43,18.98,-69,1
1754370801,2025-08-05 07:13,97.56,995.87,1018.40,187,19.52,19.14,-68,1
1754371101,2025-08-05 07:18,95.79,995.87,1018.40,187,19.86,19.18,-69,1
1754371401,2025-08-05 07:23,94.08,995.86,1018.39,187,20.15,19.18,-68,1
1754371701,2025-08-05 07:28,92.28,995.87,1018.40,187,20.52,19.24,-69,1
1754372001,2025-08-05 07:33,91.38,995.89,1018.42,187,20.65,19.21,-68,1
1754372301,2025-08-05 07:38,91.94,995.81,1018.34,187,21.02,19.67,-69,1
1754372601,2025-08-05 07:43,89.00,995.78,1018.31,187,21.27,19.40,-69,1
1754372901,2025-08-05 07:48,90.60,995.78,1018.31,187,21.12,19.54,-70,1
1754373201,2025-08-05 07:53,88.42,995.75,1018.28,187,21.36,19.38,-69,1
1754373501,2025-08-05 07:58,86.04,995.72,1018.25,187,21.77,19.35,-70,1
1754373801,2025-08-05 08:03,85.26,995.74,1018.27,187,21.74,19.17,-69,1
1754374101,2025-08-05 08:08,85.61,995.70,1018.23,187,21.92,19.41,-69,1
1754374401,2025-08-05 08:13,85.68,995.71,1018.24,187,21.97,19.48,-70,1
1754374702,2025-08-05 08:18,85.42,995.75,1018.28,187,21.70,19.16,-70,1
1754375002,2025-08-05 08:23,81.82,995.83,1018.36,187,22.19,18.95,-69,1
1754375302,2025-08-05 08:28,80.77,995.76,1018.29,187,22.43,18.98,-70,1
1754375602,2025-08-05 08:33,81.42,995.73,1018.26,187,22.71,19.38,-69,1
1754375902,2025-08-05 08:38,79.77,995.70,1018.23,187,22.93,19.27,-71,1
1754376202,2025-08-05 08:43,77.58,995.74,1018.28,187,23.43,19.30,-69,1
1754376502,2025-08-05 08:48,77.63,995.67,1018.20,187,23.35,19.24,-70,1
1754376802,2025-08-05 08:53,74.67,995.65,1018.18,187,23.79,19.04,-69,1
1754377102,2025-08-05 08:58,74.77,995.76,1018.29,187,23.65,18.92,-70,1
1754377402,2025-08-05 09:03,74.95,995.73,1018.26,187,24.06,19.36,-69,1
1754377702,2025-08-05 09:08,70.84,995.74,1018.27,187,24.67,19.04,-70,1
1754378002,2025-08-05 09:13,71.62,995.69,1018.22,187,24.59,19.14,-69,1
1754378302,2025-08-05 09:18,70.09,995.65,1018.18,187,24.71,18.91,-69,1
1754378602,2025-08-05 09:23,70.86,995.58,1018.11,187,24.48,18.86,-68,1
1754378903,2025-08-05 09:28,69.14,995.56,1018.09,187,24.67,18.65,-69,1
1754379203,2025-08-05 09:33,68.53,995.41,1017.94,187,25.41,19.21,-71,1
1754379503,2025-08-05 09:38,67.00,995.50,1018.03,187,25.37,18.82,-70,1
1754379803,2025-08-05 09:43,68.61,995.44,1017.97,187,25.14,18.98,-71,1
1754380103,2025-08-05 09:48,64.30,995.52,1018.05,187,26.16,18.91,-70,1
1754380403,2025-08-05 09:53,65.44,995.59,1018.12,187,25.99,19.03,-70,1
1754380703,2025-08-05 09:58,63.15,995.58,1018.11,187,26.57,19.01,-70,1
1754381003,2025-08-05 10:03,65.49,995.64,1018.17,187,26.06,19.10,-70,1
1754381303,2025-08-05 10:08,64.39,995.63,1018.16,187,26.36,19.12,-72,1
1754381603,2025-08-05 10:13,63.77,995.57,1018.10,187,26.24,18.85,-70,1
1754381903,2025-08-05 10:18,62.85,995.58,1018.11,187,26.65,19.00,-70,1
1754382203,2025-08-05 10:23,60.88,995.54,1018.07,187,27.09,18.91,-71,1
1754382503,2025-08-05 10:28,56.80,995.65,1018.18,187,27.35,18.04,-69,1
1754382803,2025-08-05 10:33,57.98,995.58,1018.11,187,27.30,18.33,-70,1
1754383104,2025-08-05 10:38,59.86,995.53,1018.06,187,27.10,18.65,-68,1
1754383404,2025-08-05 10:43,58.61,995.42,1017.95,187,27.15,18.36,-69,1
1754383704,2025-08-05 10:48,57.06,995.31,1017.84,187,27.56,18.31,-71,1
1754384004,2025-08-05 10:53,54.62,995.31,1017.84,187,27.60,17.65,-71,1
1754384304,2025-08-05 10:58,54.56,995.28,1017.81,187,27.72,17.75,-70,1
1754384604,2025-08-05 11:03,55.19,995.11,1017.64,187,27.88,18.08,-68,1
1754384904,2025-08-05 11:08,53.80,995.16,1017.69,187,27.88,17.68,-68,1
1754385204,2025-08-05 11:13,53.08,995.03,1017.56,187,28.02,17.59,-68,1
1754385504,2025-08-05 11:18,52.71,995.01,1017.54,187,28.27,17.71,-68,1
1754385804,2025-08-05 11:23,51.63,994.92,1017.45,187,28.47,17.57,-69,1
1754386104,2025-08-05 11:28,50.47,994.98,1017.51,187,28.64,17.36,-68,1
1754386404,2025-08-05 11:33,53.38,994.86,1017.39,187,28.71,18.32,-69,1
1754386704,2025-08-05 11:38,52.66,994.81,1017.34,187,29.13,18.49,-70,1
1754387004,2025-08-05 11:43,51.20,994.68,1017.21,187,29.04,17.96,-69,1
1754387304,2025-08-05 11:48,50.68,994.69,1017.22,187,29.22,17.96,-70,1
1754387604,2025-08-05 11:53,49.89,994.51,1017.04,187,29.79,18.23,-68,1
1754387905,2025-08-05 11:58,49.08,994.43,1016.96,187,29.97,18.14,-68,1
1754388205,2025-08-05 12:03,48.60,994.40,1016.93,187,30.70,18.65,-70,1
1754388505,2025-08-05 12:08,47.29,994.35,1016.88,187,30.44,17.98,-69,1
1754388805,2025-08-05 12:13,48.61,994.31,1016.84,187,29.93,17.95,-69,1
1754389105,2025-08-05 12:18,44.84,994.30,1016.83,187,30.13,16.85,-67,1
1754389405,2025-08-05 12:23,44.91,994.19,1016.72,187,30.01,16.77,-68,1
1754389705,2025-08-05 12:28,42.41,994.15,1016.68,187,30.27,16.10,-67,1
1754390005,2025-08-05 12:33,45.51,994.10,1016.63,187,30.24,17.19,-68,1
1754390305,2025-08-05 12:38,44.99,994.03,1016.56,187,30.34,17.09,-68,1
1754390605,2025-08-05 12:43,45.22,994.02,1016.55,187,30.29,17.13,-69,1
1754390905,2025-08-05 12:48,45.91,994.03,1016.56,187,30.17,17.26,-69,1
1754391205,2025-08-05 12:53,47.02,993.93,1016.46,187,30.73,18.15,-68,1
1754391505,2025-08-05 12:58,47.49,993.88,1016.41,187,30.78,18.35,-68,1
1754391805,2025-08-05 13:03,43.43,993.98,1016.51,187,30.08,16.30,-69,1
1754392105,2025-08-05 13:08,46.14,993.94,1016.47,187,29.94,17.13,-67,1
1754392406,2025-08-05 13:13,47.28,993.85,1016.38,187,30.10,17.66,-68,1
1754392706,2025-08-05 13:18,42.92,993.95,1016.48,187,30.63,16.61,-70,1
1754393006,2025-08-05 13:23,44.81,993.85,1016.38,187,30.87,17.51,-69,1
1754393306,2025-08-05 13:28,45.03,993.83,1016.36,187,30.72,17.45,-70,1
1754393606,2025-08-05 13:33,39.61,993.85,1016.38,187,30.87,15.57,-70,1
1754393906,2025-08-05 13:38,39.03,993.80,1016.33,187,31.43,15.84,-67,1
1754394206,2025-08-05 13:43,40.13,993.75,1016.28,187,32.05,16.82,-66,1
1754394506,2025-08-05 13:48,35.55,993.70,1016.23,187,32.67,15.47,-71,1
1754394806,2025-08-05 13:53,36.88,993.66,1016.19,187,32.04,15.49,-69,1
1754395106,2025-08-05 13:58,36.99,993.64,1016.17,187,32.48,15.93,-70,1
1754395406,2025-08-05 14:03,34.91,993.60,1016.13,187,32.34,14.90,-69,1
1754395706,2025-08-05 14:08,34.28,993.47,1016.00,187,32.81,15.03,-70,1
1754396007,2025-08-05 14:13,33.77,993.49,1016.02,187,33.12,15.07,-69,1
1754396307,2025-08-05 14:18,34.60,993.39,1015.92,187,33.40,15.69,-68,1
1754396607,2025-08-05 14:23,36.06,993.23,1015.76,187,34.07,16.93,-68,1
1754396907,2025-08-05 14:28,35.16,993.22,1015.75,187,33.25,15.81,-68,1
1754397207,2025-08-05 14:33,35.46,993.26,1015.79,187,32.63,15.40,-68,1
1754397507,2025-08-05 14:38,35.79,993.23,1015.76,187,32.39,15.33,-69,1
1754397807,2025-08-05 14:43,35.34,993.19,1015.72,187,32.33,15.08,-68,1
1754398107,2025-08-05 14:48,38.03,993.17,1015.70,187,31.56,15.55,-67,1
1754398407,2025-08-05 14:53,35.21,993.17,1015.70,187,32.21,14.92,-69,1
1754398707,2025-08-05 14:58,34.16,993.12,1015.65,187,33.62,15.68,-70,1
1754399007,2025-08-05 15:03,35.79,992.98,1015.51,187,33.52,16.32,-68,1
1754399307,2025-08-05 15:08,33.28,993.01,1015.54,187,34.71,16.22,-70,1
1754399607,2025-08-05 15:13,29.96,992.95,1015.48,187,35.31,15.10,-69,1
1754399907,2025-08-05 15:18,30.80,992.87,1015.40,187,35.22,15.46,-70,1
1754400207,2025-08-05 15:23,30.26,992.83,1015.36,187,35.92,15.78,-69,1
1754400507,2025-08-05 15:28,27.57,992.76,1015.29,187,36.76,15.05,-69,1
1754400808,2025-08-05 15:33,29.31,992.77,1015.30,187,36.70,15.95,-71,1
1754401108,2025-08-05 15:38,28.65,992.76,1015.29,187,36.64,15.54,-71,1
1754401408,2025-08-05 15:43,28.90,992.82,1015.35,187,35.88,15.03,-69,1
1754401708,2025-08-05 15:48,27.63,992.72,1015.25,187,36.03,14.46,-71,1
1754402008,2025-08-05 15:53,28.00,992.77,1015.30,187,35.88,14.54,-70,1
1754402308,2025-08-05 15:58,29.31,992.59,1015.12,187,35.02,14.51,-69,1
1754402608,2025-08-05 16:03,27.97,992.56,1015.09,187,35.48,14.18,-71,1
1754402908,2025-08-05 16:08,28.27,992.60,1015.13,187,36.32,15.06,-69,1
1754403208,2025-08-05 16:13,29.14,992.68,1015.21,187,36.00,15.26,-70,1
1754403508,2025-08-05 16:18,30.97,992.65,1015.18,187,34.90,15.26,-70,1
1754403808,2025-08-05 16:23,33.16,992.62,1015.15,187,33.63,15.23,-72,1
1754404108,2025-08-05 16:28,34.32,992.57,1015.10,187,33.24,15.42,-71,1
1754404408,2025-08-05 16:33,34.10,992.46,1014.99,187,32.80,14.94,-70,1
1754404708,2025-08-05 16:38,35.84,992.57,1015.10,187,31.53,14.60,-70,1
1754405008,2025-08-05 16:43,36.47,992.49,1015.02,187,31.36,14.72,-70,1
1754405308,2025-08-05 16:48,37.37,992.45,1014.98,187,30.96,14.75,-70,1
1754405609,2025-08-05 16:53,38.71,992.45,1014.98,187,30.97,15.30,-71,1
1754405909,2025-08-05 16:58,39.86,992.40,1014.93,187,30.42,15.27,-69,1
1754406209,2025-08-05 17:03,40.64,992.32,1014.85,187,30.65,15.78,-70,1
1754406509,2025-08-05 17:08,41.08,992.28,1014.81,187,30.55,15.86,-69,1
1754406809,2025-08-05 17:13,42.94,992.26,1014.79,187,30.54,16.54,-69,1
1754407109,2025-08-05 17:18,38.50,992.28,1014.81,187,30.85,15.11,-69,1
1754407409,2025-08-05 17:23,40.55,992.39,1014.92,187,30.81,15.88,-69,1
1754407709,2025-08-05 17:28,42.18,992.37,1014.90,187,30.35,16.09,-69,1
1754408009,2025-08-05 17:33,41.61,992.29,1014.82,187,30.41,15.93,-70,1
1754408309,2025-08-05 17:38,41.80,992.23,1014.76,187,29.99,15.62,-69,1
1754408609,2025-08-05 17:43,42.43,992.19,1014.72,187,30.06,15.92,-69,1
1754408909,2025-08-05 17:48,42.54,992.23,1014.76,187,30.15,16.04,-68,1
1754409209,2025-08-05 17:53,44.35,992.19,1014.72,187,29.48,16.09,-69,1
1754409509,2025-08-05 17:58,42.32,992.22,1014.76,187,29.89,15.73,-69,1
1754409809,2025-08-05 18:03,46.16,992.16,1014.69,187,29.14,16.41,-70,1
1754410110,2025-08-05 18:08,45.46,992.22,1014.75,187,29.05,16.09,-70,1
1754410410,2025-08-05 18:13,45.82,992.18,1014.71,187,28.91,16.09,-69,1
1754410710,2025-08-05 18:18,47.46,992.07,1014.60,187,28.90,16.63,-72,1
1754411010,2025-08-05 18:23,48.00,992.14,1014.67,187,28.58,16.51,-70,1
1754411310,2025-08-05 18:28,48.69,992.18,1014.71,187,28.54,16.71,-69,1
1754411610,2025-08-05 18:33,49.21,992.10,1014.63,187,28.60,16.92,-69,1
1754411910,2025-08-05 18:38,49.43,992.06,1014.59,187,28.37,16.79,-69,1
1754412210,2025-08-05 18:43,50.96,991.98,1014.51,187,28.39,17.29,-69,1
1754412510,2025-08-05 18:48,53.08,991.98,1014.51,187,28.25,17.80,-69,1
1754412810,2025-08-05 18:53,53.78,992.01,1014.54,187,28.24,18.00,-70,1
1754413110,2025-08-05 18:58,55.33,992.03,1014.56,187,27.82,18.06,-70,1
1754413410,2025-08-05 19:03,55.12,991.92,1014.45,187,28.00,18.17,-70,1
1754413710,2025-08-05 19:08,55.95,991.96,1014.49,187,27.94,18.35,-70,1
1754414010,2025-08-05 19:13,57.09,991.96,1014.49,187,27.80,18.55,-70,1
1754414310,2025-08-05 19:18,56.11,991.94,1014.47,187,27.52,18.01,-69,1
1754414610,2025-08-05 19:23,57.26,991.93,1014.46,187,27.51,18.32,-69,1
1754414911,2025-08-05 19:28,57.35,991.91,1014.44,187,27.10,17.96,-70,1
1754415211,2025-08-05 19:33,58.30,991.92,1014.45,187,27.32,18.43,-69,1
1754415511,2025-08-05 19:38,56.83,991.94,1014.47,187,26.96,17.69,-69,1
1754415811,2025-08-05 19:43,59.30,991.95,1014.48,187,27.14,18.53,-70,1
1754416111,2025-08-05 19:48,60.11,992.04,1014.57,187,26.96,18.58,-69,1
1754416411,2025-08-05 19:53,58.20,992.12,1014.65,187,27.11,18.21,-70,1
1754416711,2025-08-05 19:58,57.66,992.31,1014.84,187,26.92,17.88,-71,1
1754417011,2025-08-05 20:03,68.86,992.58,1015.11,187,25.67,19.54,-70,1
1754417311,2025-08-05 20:08,73.64,992.71,1015.24,187,25.23,20.20,-71,1
1754417611,2025-08-05 20:13,77.00,992.79,1015.32,187,24.93,20.64,-70,1
1754417911,2025-08-05 20:18,82.24,993.04,1015.57,187,24.75,21.53,-70,1
1754418211,2025-08-05 20:23,88.97,993.23,1015.76,187,24.00,22.08,-70,1
1754418511,2025-08-05 20:28,89.47,993.59,1016.12,187,23.65,21.83,-70,1
1754418811,2025-08-05 20:33,84.43,993.73,1016.26,187,23.05,20.30,-69,1
1754419111,2025-08-05 20:38,90.68,993.92,1016.45,187,21.95,20.37,-71,1
1754419411,2025-08-05 20:43,91.88,994.02,1016.55,187,21.93,20.57,-71,1
1754419712,2025-08-05 20:48,97.74,994.07,1016.60,187,20.90,20.54,-69,1
1754420012,2025-08-05 20:53,97.32,994.19,1016.72,187,21.10,20.67,-69,1
1754420312,2025-08-05 20:58,97.49,994.25,1016.78,187,21.09,20.69,-69,1
1754420612,2025-08-05 21:03,100.00,994.29,1016.82,187,19.71,19.73,-71,1
1754420912,2025-08-05 21:08,100.00,994.26,1016.79,187,19.63,19.65,-71,1
1754421212,2025-08-05 21:13,100.00,994.21,1016.74,187,19.22,19.24,-71,1
1754421512,2025-08-05 21:18,100.00,994.38,1016.91,187,20.14,20.16,-72,1
1754421812,2025-08-05 21:23,100.00,994.46,1016.99,187,20.29,20.31,-69,1
1754422112,2025-08-05 21:28,100.00,994.47,1017.00,187,19.70,19.72,-70,1
1754422412,2025-08-05 21:33,100.00,994.75,1017.28,187,19.25,19.27,-70,1
1754422712,2025-08-05 21:38,100.00,994.83,1017.36,187,19.55,19.57,-71,1
1754423012,2025-08-05 21:43,100.00,994.85,1017.38,187,19.41,19.43,-70,1
1754423312,2025-08-05 21:48,100.00,994.86,1017.39,187,19.44,19.46,-72,1
1754423612,2025-08-05 21:53,100.00,994.91,1017.44,187,19.69,19.71,-72,1
1754423912,2025-08-05 21:58,100.00,994.84,1017.37,187,19.62,19.64,-69,1
1754424212,2025-08-05 22:03,100.00,994.85,1017.38,187,19.55,19.57,-69,1
1754424513,2025-08-05 22:08,100.00,994.67,1017.20,187,19.85,19.87,-69,1
1754424813,2025-08-05 22:13,100.00,994.53,1017.06,187,19.56,19.58,-70,1
1754425113,2025-08-05 22:18,100.00,994.59,1017.12,187,19.61,19.63,-68,1
1754425413,2025-08-05 22:23,100.00,994.68,1017.21,187,19.69,19.71,-68,1
1754425713,2025-08-05 22:28,100.00,994.63,1017.16,187,19.29,19.31,-69,1
1754426013,2025-08-05 22:33,100.00,994.61,1017.14,187,19.11,19.13,-68,1
1754426313,2025-08-05 22:38,100.00,994.66,1017.19,187,19.14,19.16,-70,1
1754426613,2025-08-05 22:43,100.00,994.56,1017.09,187,19.13,19.15,-68,1
1754426913,2025-08-05 22:48,100.00,994.35,1016.88,187,19.16,19.18,-69,1
1754427213,2025-08-05 22:53,100.00,994.56,1017.09,187,19.33,19.35,-69,1
1754427513,2025-08-05 22:58,100.00,994.63,1017.16,187,19.42,19.44,-70,1
1754427813,2025-08-05 23:03,100.00,994.57,1017.10,187,19.30,19.32,-69,1
1754428113,2025-08-05 23:08,100.00,994.50,1017.04,187,19.68,19.70,-69,1
1754428413,2025-08-05 23:13,100.00,994.51,1017.04,187,19.44,19.46,-69,1
1754428713,2025-08-05 23:18,100.00,994.65,1017.18,187,19.59,19.61,-69,1
1754429013,2025-08-05 23:23,100.00,994.47,1017.00,187,19.50,19.52,-69,1
1754429314,2025-08-05 23:28,100.00,994.31,1016.84,187,19.15,19.17,-69,1
1754429614,2025-08-05 23:33,100.00,994.49,1017.02,187,19.20,19.22,-69,1
1754429914,2025-08-05 23:38,100.00,994.52,1017.05,187,19.88,19.90,-69,1
1754430214,2025-08-05 23:43,100.00,994.72,1017.25,187,19.92,19.94,-70,1
1754430514,2025-08-05 23:48,100.00,994.71,1017.24,187,20.17,20.19,-69,1
1754430814,2025-08-05 23:53,100.00,994.74,1017.27,187,19.56,19.58,-70,1
1754431114,2025-08-05 23:58,100.00,994.71,1017.24,187,19.39,19.41,-70,1