1754431414,2025-08-06 00:03,100.00,994.92,1017.45,187,19.60,19.62,-69,1
1754431714,2025-08-06 00:08,100.00,994.92,1017.45,187,20.01,20.03,-69,1
1754432014,2025-08-06 00:13,100.00,995.01,1017.54,187,19.77,19.79,-69,1
1754432314,2025-08-06 00:18,100.00,995.08,1017.61,187,19.84,19.86,-69,1
1754432614,2025-08-06 00:23,100.00,994.96,1017.49,187,20.02,20.04,-70,1
1754432914,2025-08-06 00:28,100.00,995.03,1017.56,187,19.93,19.95,-70,1
1754433214,2025-08-06 00:33,100.00,995.17,1017.70,187,20.08,20.10,-69,1
1754433514,2025-08-06 00:38,100.00,995.09,1017.62,187,20.15,20.17,-70,1
1754433814,2025-08-06 00:43,100.00,995.19,1017.72,187,19.97,19.99,-71,1
1754434114,2025-08-06 00:48,100.00,995.11,1017.64,187,19.94,19.96,-71,1
1754434415,2025-08-06 00:53,100.00,995.11,1017.64,187,20.00,20.02,-70,1
1754434715,2025-08-06 00:58,100.00,995.19,1017.72,187,19.94,19.96,-71,1
1754435015,2025-08-06 01:03,100.00,995.22,1017.75,187,19.95,19.97,-69,1
1754435315,2025-08-06 01:08,100.00,995.24,1017.77,187,19.97,19.99,-71,1
1754435615,2025-08-06 01:13,100.00,995.34,1017.87,187,20.04,20.06,-71,1
1754435915,2025-08-06 01:18,100.00,995.29,1017.82,187,20.16,20.18,-71,1
1754436215,2025-08-06 01:23,100.00,995.35,1017.88,187,19.93,19.95,-72,1
1754436515,2025-08-06 01:28,100.00,995.46,1017.99,187,19.92,19.94,-72,1
1754436815,2025-08-06 01:33,100.00,995.41,1017.94,187,19.81,19.83,-69,1
1754437115,2025-08-06 01:38,100.00,995.38,1017.91,187,19.92,19.94,-70,1
1754437415,2025-08-06 01:43,100.00,995.36,1017.89,187,20.02,20.04,-70,1
1754437715,2025-08-06 01:48,100.00,995.36,1017.89,187,20.18,20.20,-70,1
1754438015,2025-08-06 01:53,100.00,995.50,1018.03,187,20.43,20.45,-69,1
1754438315,2025-08-06 01:58,100.00,995.62,1018.15,187,20.08,20.10,-70,1
1754438615,2025-08-06 02:03,100.00,995.73,1018.26,187,19.58,19.60,-70,1
1754438916,2025-08-06 02:08,100.00,995.70,1018.23,187,19.83,19.85,-70,1
1754439216,2025-08-06 02:13,100.00,995.75,1018.28,187,19.94,19.96,-71,1
1754439516,2025-08-06 02:18,100.00,995.68,1018.21,187,20.20,20.22,-70,1
1754439816,2025-08-06 02:23,100.00,995.64,1018.17,187,20.15,20.17,-71,1
1754440116,2025-08-06 02:28,100.00,995.60,1018.13,187,20.29,20.31,-71,1
1754440416,2025-08-06 02:33,100.00,995.78,1018.31,187,20.40,20.42,-71,1
1754440716,2025-08-06 02:38,100.00,995.78,1018.31,187,20.54,20.56,-71,1
1754441016,2025-08-06 02:43,100.00,995.76,1018.29,187,20.56,20.58,-69,1
1754441316,2025-08-06 02:48,100.00,995.85,1018.38,187,20.43,20.45,-70,1
1754441616,2025-08-06 02:53,100.00,995.91,1018.44,187,20.41,20.43,-69,1
1754441916,2025-08-06 02:58,100.00,995.91,1018.44,187,20.34,20.36,-69,1
1754442216,2025-08-06 03:03,100.00,995.82,1018.35,187,20.59,20.61,-69,1
1754442516,2025-08-06 03:08,100.00,995.82,1018.35,187,20.55,20.57,-69,1
1754442816,2025-08-06 03:13,100.00,995.82,1018.35,187,20.29,20.31,-70,1
1754443116,2025-08-06 03:18,100.00,995.84,1018.37,187,20.41,20.43,-69,1
1754443416,2025-08-06 03:23,100.00,995.83,1018.36,187,20.48,20.50,-69,1
1754443716,2025-08-06 03:28,100.00,995.84,1018.37,187,20.03,20.05,-71,1
1754444017,2025-08-06 03:33,100.00,995.94,1018.47,187,20.25,20.27,-69,1
1754444317,2025-08-06 03:38,100.00,995.88,1018.41,187,20.10,20.12,-69,1
1754444617,2025-08-06 03:43,100.00,995.87,1018.40,187,19.96,19.98,-69,1
1754444917,2025-08-06 03:48,100.00,995.99,1018.52,187,19.75,19.77,-69,1
1754445217,2025-08-06 03:53,100.00,996.11,1018.64,187,19.65,19.67,-70,1
1754445517,2025-08-06 03:58,100.00,996.22,1018.75,187,20.10,20.12,-69,1
1754445817,2025-08-06 04:03,100.00,996.38,1018.91,187,19.85,19.87,-68,1
1754446117,2025-08-06 04:08,100.00,996.30,1018.83,187,20.06,20.08,-69,1
1754446417,2025-08-06 04:13,100.00,996.30,1018.83,187,19.41,19.43,-69,1
1754446717,2025-08-06 04:18,100.00,996.29,1018.82,187,19.63,19.65,-67,1
1754447017,2025-08-06 04:23,100.00,996.40,1018.93,187,19.51,19.53,-70,1
1754447317,2025-08-06 04:28,100.00,996.56,1019.09,187,19.12,19.14,-69,1
1754447617,2025-08-06 04:33,100.00,996.79,1019.32,187,19.28,19.30,-71,1
1754447917,2025-08-06 04:38,100.00,996.79,1019.32,187,19.20,19.22,-71,1
1754448217,2025-08-06 04:43,100.00,996.85,1019.38,187,18.72,18.73,-69,1
1754448517,2025-08-06 04:48,100.00,996.86,1019.39,187,18.67,18.68,-71,1
1754448817,2025-08-06 04:53,100.00,996.91,1019.44,187,18.83,18.84,-69,1
1754449118,2025-08-06 04:58,100.00,996.88,1019.41,187,18.79,18.80,-70,1
1754449418,2025-08-06 05:03,100.00,996.91,1019.44,187,18.81,18.82,-72,1
1754449718,2025-08-06 05:08,100.00,996.83,1019.36,187,18.62,18.63,-72,1
1754450018,2025-08-06 05:13,100.00,996.86,1019.39,187,18.38,18.39,-73,1
1754450318,2025-08-06 05:18,100.00,996.96,1019.49,187,18.51,18.52,-72,1
1754450618,2025-08-06 05:23,100.00,997.04,1019.57,187,18.63,18.64,-73,1
1754450918,2025-08-06 05:28,100.00,997.15,1019.68,187,18.51,18.52,-71,1
1754451218,2025-08-06 05:33,100.00,997.21,1019.74,187,18.56,18.57,-72,1
1754451518,2025-08-06 05:38,100.00,997.24,1019.77,187,18.61,18.62,-72,1
1754451818,2025-08-06 05:43,100.00,997.30,1019.83,187,18.55,18.56,-71,1
1754452118,2025-08-06 05:48,100.00,997.32,1019.85,187,18.60,18.61,-71,1
1754452418,2025-08-06 05:53,100.00,997.38,1019.91,187,18.73,18.74,-71,1
1754452718,2025-08-06 05:58,100.00,997.34,1019.87,187,18.63,18.64,-72,1
1754453018,2025-08-06 06:03,100.00,997.40,1019.93,187,19.18,19.20,-72,1
1754453318,2025-08-06 06:08,100.00,997.46,1019.99,187,19.08,19.10,-71,1
1754453619,2025-08-06 06:13,100.00,997.52,1020.05,187,19.10,19.12,-71,1
1754453919,2025-08-06 06:18,100.00,997.54,1020.07,187,19.00,19.02,-72,1
1754454219,2025-08-06 06:23,100.00,997.51,1020.04,187,18.92,18.94,-71,1
1754454519,2025-08-06 06:28,100.00,997.50,1020.03,187,19.00,19.02,-69,1
1754454819,2025-08-06 06:33,100.00,997.55,1020.08,187,19.12,19.14,-72,1
1754455119,2025-08-06 06:38,100.00,997.56,1020.09,187,19.29,19.31,-72,1
1754455419,2025-08-06 06:43,100.00,997.58,1020.11,187,19.26,19.28,-72,1
1754455719,2025-08-06 06:48,100.00,997.61,1020.14,187,19.32,19.34,-71,1
1754456019,2025-08-06 06:53,100.00,997.71,1020.24,187,19.03,19.05,-71,1
1754456319,2025-08-06 06:58,100.00,997.80,1020.33,187,19.19,19.21,-70,1
1754456619,2025-08-06 07:03,100.00,997.88,1020.41,187,19.26,19.28,-71,1
1754456919,2025-08-06 07:08,100.00,997.90,1020.43,187,19.46,19.48,-72,1
1754457219,2025-08-06 07:13,100.00,997.97,1020.50,187,19.48,19.50,-69,1
1754457519,2025-08-06 07:18,99.80,998.06,1020.59,187,19.45,19.43,-71,1
1754457819,2025-08-06 07:23,99.70,998.05,1020.58,187,19.39,19.36,-69,1
1754458120,2025-08-06 07:28,99.43,998.12,1020.65,187,19.62,19.54,-69,1
1754458420,2025-08-06 07:33,98.57,998.24,1020.77,187,19.92,19.70,-70,1
1754458720,2025-08-06 07:38,98.30,998.28,1020.81,187,19.64,19.38,-68,1
1754459020,2025-08-06 07:43,97.19,998.27,1020.80,187,19.82,19.38,-69,1
1754459320,2025-08-06 07:48,97.18,998.37,1020.90,187,20.03,19.58,-68,1
1754459620,2025-08-06 07:53,97.15,998.42,1020.95,187,19.68,19.23,-70,1
1754459920,2025-08-06 07:58,96.51,998.43,1020.96,187,19.78,19.22,-69,1
1754460220,2025-08-06 08:03,95.55,998.49,1021.02,187,19.79,19.07,-69,1
1754460520,2025-08-06 08:08,95.06,998.50,1021.03,187,19.75,18.95,-70,1
1754460820,2025-08-06 08:13,95.99,998.60,1021.13,187,19.87,19.23,-69,1
1754461121,2025-08-06 08:18,94.26,998.52,1021.05,187,20.16,19.22,-68,1
1754461421,2025-08-06 08:23,93.24,998.70,1021.23,187,19.97,18.86,-70,1
1754461721,2025-08-06 08:28,91.56,998.69,1021.22,187,20.35,18.95,-69,1
1754462021,2025-08-06 08:33,92.26,998.73,1021.26,187,20.22,18.94,-68,1
1754462321,2025-08-06 08:38,88.63,998.82,1021.35,187,20.17,18.25,-68,1
1754462622,2025-08-06 08:43,88.53,998.91,1021.44,187,19.98,18.04,-69,1
1754462922,2025-08-06 08:48,88.91,998.99,1021.52,187,20.27,18.40,-69,1
1754463222,2025-08-06 08:53,89.64,999.01,1021.54,187,20.38,18.64,-68,1
1754463522,2025-08-06 08:58,86.31,999.08,1021.61,187,20.74,18.39,-69,1
1754463822,2025-08-06 09:03,83.91,999.17,1021.70,187,20.41,17.61,-68,1
1754464122,2025-08-06 09:08,84.36,999.28,1021.81,187,21.07,18.35,-69,1
1754464422,2025-08-06 09:13,84.06,999.37,1021.90,187,21.16,18.38,-69,1
1754464722,2025-08-06 09:18,83.87,999.41,1021.94,187,21.12,18.30,-69,1
1754465022,2025-08-06 09:23,79.56,999.50,1022.03,187,20.94,17.29,-69,1
1754465322,2025-08-06 09:28,78.66,999.49,1022.02,187,21.33,17.49,-70,1
1754465622,2025-08-06 09:33,79.78,999.49,1022.02,187,21.28,17.66,-70,1
1754465922,2025-08-06 09:38,78.67,999.50,1022.03,187,21.42,17.58,-69,1
1754466222,2025-08-06 09:43,79.49,999.41,1021.94,187,21.85,18.16,-70,1
1754466522,2025-08-06 09:48,77.55,999.55,1022.08,187,21.94,17.85,-70,1
1754466822,2025-08-06 09:53,77.28,999.60,1022.13,187,21.77,17.63,-69,1
1754467122,2025-08-06 09:58,75.35,999.62,1022.15,187,21.48,16.95,-68,1
1754467423,2025-08-06 10:03,76.02,999.54,1022.07,187,21.91,17.51,-70,1
1754467723,2025-08-06 10:08,74.65,999.57,1022.10,187,21.75,17.07,-69,1
1754468023,2025-08-06 10:13,69.39,999.69,1022.22,187,22.03,16.19,-69,1
1754468323,2025-08-06 10:18,69.15,999.66,1022.19,187,21.86,15.97,-70,1
1754468623,2025-08-06 10:23,69.66,999.67,1022.20,187,22.05,16.27,-70,1
1754468923,2025-08-06 10:28,70.39,999.80,1022.33,187,22.25,16.62,-69,1
1754469223,2025-08-06 10:33,66.75,999.87,1022.40,187,22.18,15.72,-72,1
1754469523,2025-08-06 10:38,66.56,999.87,1022.40,187,22.70,16.17,-73,1
1754469823,2025-08-06 10:43,64.95,999.90,1022.43,187,22.98,16.05,-71,1
1754470123,2025-08-06 10:48,62.60,999.85,1022.38,187,23.43,15.90,-69,1
1754470423,2025-08-06 10:53,61.60,999.84,1022.37,187,23.23,15.46,-70,1
1754470723,2025-08-06 10:58,63.86,999.88,1022.41,187,22.94,15.75,-70,1
1754471023,2025-08-06 11:03,61.58,999.87,1022.40,187,23.58,15.79,-70,1
1754471323,2025-08-06 11:08,58.79,999.83,1022.36,187,23.82,15.29,-69,1
1754471623,2025-08-06 11:13,58.56,999.84,1022.37,187,24.03,15.43,-69,1
1754471924,2025-08-06 11:18,59.60,999.81,1022.34,187,24.34,15.99,-67,1
1754472224,2025-08-06 11:23,57.24,999.92,1022.45,187,24.51,15.52,-68,1
1754472524,2025-08-06 11:28,56.63,999.91,1022.44,187,24.26,15.12,-69,1
1754472824,2025-08-06 11:33,56.80,999.88,1022.41,187,23.68,14.62,-70,1
1754473124,2025-08-06 11:38,57.65,999.81,1022.34,187,23.80,14.97,-73,1
1754473424,2025-08-06 11:43,55.63,999.95,1022.48,187,24.29,14.87,-70,1
1754473724,2025-08-06 11:48,54.37,999.99,1022.53,187,24.29,14.51,-71,1
1754474024,2025-08-06 11:53,57.61,1000.05,1022.58,187,24.18,15.31,-70,1
1754474324,2025-08-06 11:58,56.45,1000.08,1022.61,187,24.76,15.53,-72,1
1754474624,2025-08-06 12:03,53.99,1000.06,1022.59,187,24.69,14.78,-68,1
1754474924,2025-08-06 12:08,51.87,1000.07,1022.60,187,25.19,14.62,-68,1
1754475224,2025-08-06 12:13,52.40,1000.11,1022.64,187,25.39,14.96,-68,1
1754475524,2025-08-06 12:18,50.45,1000.16,1022.69,187,24.48,13.53,-68,1
1754475824,2025-08-06 12:23,53.47,1000.14,1022.67,187,25.36,15.25,-70,1
1754476128,2025-08-06 12:28,53.53,1000.15,1022.68,187,24.63,14.59,-71,1
1754476428,2025-08-06 12:33,51.56,1000.21,1022.74,187,25.49,14.80,-69,1
1754476728,2025-08-06 12:38,49.99,1000.09,1022.62,187,25.43,14.27,-68,1
1754477028,2025-08-06 12:43,54.19,1000.17,1022.70,187,25.69,15.76,-68,1
1754477328,2025-08-06 12:48,51.04,1000.21,1022.74,187,25.53,14.68,-70,1
1754477628,2025-08-06 12:53,53.18,1000.12,1022.65,187,25.01,14.84,-70,1
1754477928,2025-08-06 12:58,50.14,1000.05,1022.58,187,25.22,14.12,-72,1
1754478228,2025-08-06 13:03,50.57,1000.09,1022.62,187,24.60,13.68,-69,1
1754478528,2025-08-06 13:08,50.87,1000.20,1022.73,187,24.44,13.62,-70,1
1754478831,2025-08-06 13:13,52.38,1000.16,1022.69,187,24.36,14.00,-69,1
1754479134,2025-08-06 13:18,52.87,1000.09,1022.62,187,25.14,14.87,-68,1
1754479434,2025-08-06 13:23,50.24,1000.06,1022.59,187,26.13,14.99,-69,1
1754479734,2025-08-06 13:28,46.26,1000.03,1022.56,187,26.73,14.26,-69,1
1754480034,2025-08-06 13:33,46.26,1000.22,1022.75,187,26.23,13.80,-71,1
1754480334,2025-08-06 13:38,45.43,1000.13,1022.66,187,26.80,14.04,-70,1
1754480634,2025-08-06 13:43,44.72,1000.04,1022.57,187,26.93,13.92,-69,1
1754480934,2025-08-06 13:48,47.16,1000.11,1022.65,187,25.70,13.61,-71,1
1754481234,2025-08-06 13:53,47.96,1000.02,1022.55,187,24.86,13.11,-71,1
1754481535,2025-08-06 13:58,47.83,1000.02,1022.55,187,25.64,13.78,-71,1
1754481835,2025-08-06 14:03,48.18,999.89,1022.42,187,25.18,13.47,-68,1
1754482135,2025-08-06 14:08,48.99,999.81,1022.34,187,25.07,13.63,-70,1
1754482435,2025-08-06 14:13,48.43,999.93,1022.46,187,25.43,13.78,-68,1
1754482735,2025-08-06 14:18,48.62,999.80,1022.33,187,24.93,13.38,-70,1
1754483035,2025-08-06 14:23,47.31,999.83,1022.36,187,26.07,14.00,-70,1
1754483335,2025-08-06 14:28,44.12,999.73,1022.26,187,27.60,14.31,-70,1
1754483635,2025-08-06 14:33,41.62,999.88,1022.41,187,27.94,13.72,-70,1
1754483935,2025-08-06 14:38,40.54,999.79,1022.32,187,29.05,14.31,-69,1
1754484235,2025-08-06 14:43,40.10,999.93,1022.46,187,28.09,13.28,-68,1
1754484535,2025-08-06 14:48,42.80,999.80,1022.33,187,27.39,13.66,-69,1
1754484835,2025-08-06 14:53,45.90,999.88,1022.41,187,26.41,13.85,-72,1
1754485135,2025-08-06 14:58,43.37,999.83,1022.36,187,26.39,12.96,-71,1
1754485435,2025-08-06 15:03,43.31,999.71,1022.24,187,26.97,13.46,-70,1
1754485735,2025-08-06 15:08,37.41,999.74,1022.27,187,28.27,12.38,-71,1
1754486035,2025-08-06 15:13,37.66,999.72,1022.25,187,27.98,12.23,-70,1
1754486336,2025-08-06 15:18,41.67,999.65,1022.18,187,27.31,13.17,-68,1
1754486636,2025-08-06 15:23,39.13,999.67,1022.20,187,28.56,13.33,-71,1
1754486936,2025-08-06 15:28,36.85,999.65,1022.18,187,29.03,12.82,-69,1
1754487236,2025-08-06 15:33,36.10,999.52,1022.05,187,29.79,13.18,-69,1
1754487536,2025-08-06 15:38,35.57,999.64,1022.17,187,30.00,13.14,-71,1
1754487836,2025-08-06 15:43,34.90,999.65,1022.18,187,30.17,12.99,-69,1
1754488136,2025-08-06 15:48,35.47,999.64,1022.17,187,30.05,13.14,-69,1
1754488436,2025-08-06 15:53,36.91,999.55,1022.08,187,30.02,13.72,-69,1
1754488736,2025-08-06 15:58,33.74,999.65,1022.18,187,30.77,13.00,-69,1
1754489036,2025-08-06 16:03,37.68,999.61,1022.14,187,30.13,14.14,-69,1
1754489336,2025-08-06 16:08,33.97,999.57,1022.10,187,31.36,13.62,-70,1
1754489636,2025-08-06 16:13,33.95,999.57,1022.10,187,30.55,12.91,-71,1
1754489936,2025-08-06 16:18,34.36,999.46,1021.99,187,29.76,12.40,-69,1
1754490236,2025-08-06 16:23,34.43,999.71,1022.24,187,29.64,12.33,-70,1
1754490536,2025-08-06 16:28,33.27,999.61,1022.14,187,30.88,12.88,-70,1
1754490837,2025-08-06 16:33,37.68,999.58,1022.11,187,28.08,12.32,-69,1
1754491137,2025-08-06 16:38,37.47,999.62,1022.15,187,28.57,12.67,-69,1
1754491437,2025-08-06 16:43,37.09,999.52,1022.05,187,28.79,12.71,-69,1
1754491737,2025-08-06 16:48,39.20,999.47,1022.00,187,28.65,13.43,-70,1
1754492037,2025-08-06 16:53,36.48,999.55,1022.08,187,28.41,12.12,-69,1
1754492337,2025-08-06 16:58,40.34,999.62,1022.15,187,26.75,12.18,-71,1
1754492637,2025-08-06 17:03,43.13,999.61,1022.14,187,25.70,12.25,-71,1
1754492937,2025-08-06 17:08,43.37,999.64,1022.17,187,26.38,12.95,-72,1
1754493237,2025-08-06 17:13,43.72,999.74,1022.27,187,26.63,13.30,-71,1
1754493537,2025-08-06 17:18,43.70,999.64,1022.17,187,26.27,12.97,-70,1
1754493837,2025-08-06 17:23,44.69,999.57,1022.10,187,26.05,13.11,-71,1
1754494137,2025-08-06 17:28,42.64,999.63,1022.16,187,26.19,12.52,-70,1
1754494437,2025-08-06 17:33,43.54,999.63,1022.16,187,25.73,12.42,-69,1
1754494737,2025-08-06 17:38,45.76,999.53,1022.06,187,25.17,12.67,-71,1
1754495037,2025-08-06 17:43,45.11,999.58,1022.11,187,24.96,12.26,-71,1
1754495337,2025-08-06 17:48,44.34,999.64,1022.17,187,25.51,12.50,-69,1
1754495638,2025-08-06 17:53,43.46,999.74,1022.27,187,25.94,12.58,-69,1
1754495938,2025-08-06 17:58,42.76,999.63,1022.16,187,25.65,12.07,-70,1
1754496238,2025-08-06 18:03,43.18,999.61,1022.14,187,25.92,12.47,-68,1
1754496538,2025-08-06 18:08,42.24,999.60,1022.13,187,26.19,12.37,-69,1
1754496838,2025-08-06 18:13,42.10,999.68,1022.21,187,25.99,12.14,-70,1
1754497138,2025-08-06 18:18,44.25,999.58,1022.11,187,25.71,12.65,-70,1
1754497438,2025-08-06 18:23,44.01,999.63,1022.16,187,25.39,12.28,-70,1
1754497738,2025-08-06 18:28,43.46,999.59,1022.12,187,25.69,12.36,-71,1
1754498038,2025-08-06 18:33,45.12,999.75,1022.28,187,25.31,12.58,-69,1
1754498338,2025-08-06 18:38,45.72,999.60,1022.13,187,25.27,12.75,-69,1
1754498638,2025-08-06 18:43,45.28,999.60,1022.13,187,24.99,12.35,-69,1
1754498938,2025-08-06 18:48,46.34,999.58,1022.11,187,24.64,12.38,-70,1
1754499238,2025-08-06 18:53,49.21,999.55,1022.08,187,24.25,12.94,-71,1
1754499538,2025-08-06 18:58,47.60,999.60,1022.13,187,24.22,12.41,-70,1
1754499838,2025-08-06 19:03,47.75,999.60,1022.13,187,23.77,12.05,-71,1
1754500138,2025-08-06 19:08,48.97,999.57,1022.10,187,23.59,12.26,-69,1
1754500439,2025-08-06 19:13,48.29,999.64,1022.17,187,23.52,11.99,-67,1
1754500739,2025-08-06 19:18,50.46,999.64,1022.17,187,23.21,12.37,-68,1
1754501039,2025-08-06 19:23,49.32,999.65,1022.18,187,23.21,12.02,-70,1
1754501339,2025-08-06 19:28,49.75,999.64,1022.17,187,23.14,12.09,-69,1
1754501639,2025-08-06 19:33,51.27,999.65,1022.18,187,22.94,12.36,-70,1
1754501939,2025-08-06 19:38,52.08,999.67,1022.20,187,22.75,12.43,-68,1
1754502239,2025-08-06 19:43,53.16,999.68,1022.21,187,22.63,12.63,-69,1
1754502539,2025-08-06 19:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754502839,2025-08-06 19:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754503139,2025-08-06 19:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754503439,2025-08-06 20:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754503739,2025-08-06 20:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754504039,2025-08-06 20:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754504339,2025-08-06 20:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754504639,2025-08-06 20:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754504939,2025-08-06 20:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754505240,2025-08-06 20:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754505540,2025-08-06 20:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754505840,2025-08-06 20:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754506140,2025-08-06 20:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754506440,2025-08-06 20:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754506740,2025-08-06 20:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754507040,2025-08-06 21:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754507340,2025-08-06 21:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754507640,2025-08-06 21:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754507940,2025-08-06 21:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754508240,2025-08-06 21:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754508540,2025-08-06 21:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754508840,2025-08-06 21:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754509140,2025-08-06 21:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754509440,2025-08-06 21:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754509740,2025-08-06 21:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754510041,2025-08-06 21:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754510341,2025-08-06 21:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754510641,2025-08-06 22:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754510941,2025-08-06 22:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754511241,2025-08-06 22:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754511541,2025-08-06 22:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754511841,2025-08-06 22:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754512141,2025-08-06 22:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754512441,2025-08-06 22:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754512741,2025-08-06 22:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754513041,2025-08-06 22:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754513341,2025-08-06 22:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754513641,2025-08-06 22:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754513941,2025-08-06 22:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754514241,2025-08-06 23:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754514541,2025-08-06 23:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754514841,2025-08-06 23:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754515142,2025-08-06 23:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754515442,2025-08-06 23:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754515742,2025-08-06 23:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754516042,2025-08-06 23:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754516342,2025-08-06 23:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754516642,2025-08-06 23:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754516942,2025-08-06 23:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754517242,2025-08-06 23:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754517542,2025-08-06 23:59,77.33,760.75,783.28,187,22.77,18.61,-69,1