1754517842,2025-08-07 00:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754518142,2025-08-07 00:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754518442,2025-08-07 00:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754518742,2025-08-07 00:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754519042,2025-08-07 00:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754519342,2025-08-07 00:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754519642,2025-08-07 00:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754519943,2025-08-07 00:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754520243,2025-08-07 00:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754520543,2025-08-07 00:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754520843,2025-08-07 00:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754521143,2025-08-07 00:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754521443,2025-08-07 01:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754521743,2025-08-07 01:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754522043,2025-08-07 01:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754522343,2025-08-07 01:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754522643,2025-08-07 01:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754522943,2025-08-07 01:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754523243,2025-08-07 01:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754523543,2025-08-07 01:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754523843,2025-08-07 01:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754524143,2025-08-07 01:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754524443,2025-08-07 01:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754524743,2025-08-07 01:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754525044,2025-08-07 02:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754525344,2025-08-07 02:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754525644,2025-08-07 02:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754525944,2025-08-07 02:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754526244,2025-08-07 02:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754526544,2025-08-07 02:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754526844,2025-08-07 02:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754527144,2025-08-07 02:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754527444,2025-08-07 02:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754527744,2025-08-07 02:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754528044,2025-08-07 02:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754528344,2025-08-07 02:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754528644,2025-08-07 03:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754528944,2025-08-07 03:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754529244,2025-08-07 03:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754529544,2025-08-07 03:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754529845,2025-08-07 03:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754530145,2025-08-07 03:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754530445,2025-08-07 03:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754530745,2025-08-07 03:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754531045,2025-08-07 03:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754531345,2025-08-07 03:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754531645,2025-08-07 03:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754531945,2025-08-07 03:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754532245,2025-08-07 04:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754532545,2025-08-07 04:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754532845,2025-08-07 04:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754533145,2025-08-07 04:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754533445,2025-08-07 04:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754533745,2025-08-07 04:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754534045,2025-08-07 04:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754534345,2025-08-07 04:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754534645,2025-08-07 04:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754534946,2025-08-07 04:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754535246,2025-08-07 04:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754535546,2025-08-07 04:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754535846,2025-08-07 05:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754536146,2025-08-07 05:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754536446,2025-08-07 05:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754536746,2025-08-07 05:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754537046,2025-08-07 05:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754537346,2025-08-07 05:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754537646,2025-08-07 05:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754537946,2025-08-07 05:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754538246,2025-08-07 05:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754538546,2025-08-07 05:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754538846,2025-08-07 05:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754539146,2025-08-07 05:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754539446,2025-08-07 06:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754539747,2025-08-07 06:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754540047,2025-08-07 06:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754540347,2025-08-07 06:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754540647,2025-08-07 06:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754540947,2025-08-07 06:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754541247,2025-08-07 06:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754541547,2025-08-07 06:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754541847,2025-08-07 06:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754542147,2025-08-07 06:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754542447,2025-08-07 06:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754542747,2025-08-07 06:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754543047,2025-08-07 07:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754543347,2025-08-07 07:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754543647,2025-08-07 07:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754543947,2025-08-07 07:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754544247,2025-08-07 07:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754544548,2025-08-07 07:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754544848,2025-08-07 07:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754545148,2025-08-07 07:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754545448,2025-08-07 07:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754545748,2025-08-07 07:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754546048,2025-08-07 07:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754546348,2025-08-07 07:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754546648,2025-08-07 08:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754546948,2025-08-07 08:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754547248,2025-08-07 08:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754547548,2025-08-07 08:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754547848,2025-08-07 08:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754548148,2025-08-07 08:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754548448,2025-08-07 08:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754548748,2025-08-07 08:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754549048,2025-08-07 08:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1754549349,2025-08-07 08:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754549649,2025-08-07 08:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754549949,2025-08-07 08:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754550249,2025-08-07 09:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754550549,2025-08-07 09:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754550849,2025-08-07 09:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754551149,2025-08-07 09:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754551449,2025-08-07 09:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754551749,2025-08-07 09:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754552049,2025-08-07 09:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754552349,2025-08-07 09:39,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754552649,2025-08-07 09:44,77.33,760.75,783.28,187,22.77,18.61,-72,1
1754552949,2025-08-07 09:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754553249,2025-08-07 09:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754553549,2025-08-07 09:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754553850,2025-08-07 10:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754554150,2025-08-07 10:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754554450,2025-08-07 10:14,77.33,760.75,783.28,187,22.77,18.61,-74,1
1754554750,2025-08-07 10:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754555050,2025-08-07 10:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754555350,2025-08-07 10:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754555650,2025-08-07 10:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754555950,2025-08-07 10:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754556250,2025-08-07 10:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754556550,2025-08-07 10:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754556850,2025-08-07 10:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754557150,2025-08-07 10:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754557450,2025-08-07 11:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754557753,2025-08-07 11:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754558053,2025-08-07 11:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754558353,2025-08-07 11:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754558654,2025-08-07 11:24,77.33,760.75,783.28,187,22.77,18.61,-72,1
1754558954,2025-08-07 11:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1754559254,2025-08-07 11:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754559554,2025-08-07 11:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754559854,2025-08-07 11:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754560154,2025-08-07 11:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754560454,2025-08-07 11:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754560754,2025-08-07 11:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754561054,2025-08-07 12:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754561354,2025-08-07 12:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754561654,2025-08-07 12:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754561954,2025-08-07 12:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754562254,2025-08-07 12:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754562554,2025-08-07 12:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754562854,2025-08-07 12:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754563154,2025-08-07 12:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754563455,2025-08-07 12:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754563755,2025-08-07 12:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754564055,2025-08-07 12:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754564355,2025-08-07 12:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754564655,2025-08-07 13:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754564955,2025-08-07 13:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754565255,2025-08-07 13:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1754565555,2025-08-07 13:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754565855,2025-08-07 13:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754566155,2025-08-07 13:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754566455,2025-08-07 13:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754566755,2025-08-07 13:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754567055,2025-08-07 13:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754567355,2025-08-07 13:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754567655,2025-08-07 13:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754567955,2025-08-07 13:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754568259,2025-08-07 14:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754568559,2025-08-07 14:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754568859,2025-08-07 14:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754569159,2025-08-07 14:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754569459,2025-08-07 14:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754569759,2025-08-07 14:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754570059,2025-08-07 14:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754570359,2025-08-07 14:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754570659,2025-08-07 14:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754570962,2025-08-07 14:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754571262,2025-08-07 14:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754571562,2025-08-07 14:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754571862,2025-08-07 15:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754572162,2025-08-07 15:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1754572463,2025-08-07 15:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754572763,2025-08-07 15:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754573063,2025-08-07 15:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754573363,2025-08-07 15:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754573663,2025-08-07 15:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754573963,2025-08-07 15:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754574263,2025-08-07 15:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754574563,2025-08-07 15:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754574863,2025-08-07 15:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754575163,2025-08-07 15:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754575463,2025-08-07 16:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754575763,2025-08-07 16:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754576063,2025-08-07 16:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754576363,2025-08-07 16:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754576663,2025-08-07 16:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754576963,2025-08-07 16:29,77.33,760.75,783.28,187,22.77,18.61,-72,1
1754577264,2025-08-07 16:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754577564,2025-08-07 16:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754577864,2025-08-07 16:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754578164,2025-08-07 16:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754578464,2025-08-07 16:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754578764,2025-08-07 16:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754579064,2025-08-07 17:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754579364,2025-08-07 17:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754579664,2025-08-07 17:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754580267,2025-08-07 17:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754580567,2025-08-07 17:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754580867,2025-08-07 17:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754581167,2025-08-07 17:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754581467,2025-08-07 17:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754581767,2025-08-07 17:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754582067,2025-08-07 17:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754582367,2025-08-07 17:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754582667,2025-08-07 18:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754582967,2025-08-07 18:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754583267,2025-08-07 18:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754583567,2025-08-07 18:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754583868,2025-08-07 18:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754584168,2025-08-07 18:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754584468,2025-08-07 18:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754584768,2025-08-07 18:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754585068,2025-08-07 18:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754585368,2025-08-07 18:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754585668,2025-08-07 18:54,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754585968,2025-08-07 18:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754586268,2025-08-07 19:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754586568,2025-08-07 19:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754586868,2025-08-07 19:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754587168,2025-08-07 19:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754587468,2025-08-07 19:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754587768,2025-08-07 19:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754588068,2025-08-07 19:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754588671,2025-08-07 19:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754588971,2025-08-07 19:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754589271,2025-08-07 19:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754589571,2025-08-07 19:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754589871,2025-08-07 20:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754590171,2025-08-07 20:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754590471,2025-08-07 20:14,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754590772,2025-08-07 20:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754591072,2025-08-07 20:24,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754591372,2025-08-07 20:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754591672,2025-08-07 20:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754591972,2025-08-07 20:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754592272,2025-08-07 20:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754592572,2025-08-07 20:49,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754592872,2025-08-07 20:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754593172,2025-08-07 20:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754593472,2025-08-07 21:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754593772,2025-08-07 21:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754594072,2025-08-07 21:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754594372,2025-08-07 21:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754594672,2025-08-07 21:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754594972,2025-08-07 21:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754595272,2025-08-07 21:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754595573,2025-08-07 21:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754595873,2025-08-07 21:44,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754596173,2025-08-07 21:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754596473,2025-08-07 21:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754596773,2025-08-07 21:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754597073,2025-08-07 22:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754597373,2025-08-07 22:09,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754597673,2025-08-07 22:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754597973,2025-08-07 22:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754598273,2025-08-07 22:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754598573,2025-08-07 22:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754598873,2025-08-07 22:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754599173,2025-08-07 22:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754599473,2025-08-07 22:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754599773,2025-08-07 22:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754600073,2025-08-07 22:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754600374,2025-08-07 22:59,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754600674,2025-08-07 23:04,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754600974,2025-08-07 23:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754601274,2025-08-07 23:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754601574,2025-08-07 23:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754601874,2025-08-07 23:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754602174,2025-08-07 23:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754602474,2025-08-07 23:34,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754602774,2025-08-07 23:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754603074,2025-08-07 23:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754603374,2025-08-07 23:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754603674,2025-08-07 23:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754603974,2025-08-07 23:59,77.33,760.75,783.28,187,22.77,18.61,-70,1