1754776819,2025-08-10 00:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754777119,2025-08-10 00:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754777420,2025-08-10 00:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754777720,2025-08-10 00:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754778020,2025-08-10 00:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754778320,2025-08-10 00:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754778620,2025-08-10 00:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754778920,2025-08-10 00:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754779220,2025-08-10 00:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754779520,2025-08-10 00:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754779820,2025-08-10 00:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754780120,2025-08-10 00:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754780420,2025-08-10 01:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754780720,2025-08-10 01:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754781020,2025-08-10 01:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754781320,2025-08-10 01:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754781620,2025-08-10 01:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754781920,2025-08-10 01:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754782221,2025-08-10 01:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754782521,2025-08-10 01:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754782821,2025-08-10 01:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754783121,2025-08-10 01:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754783421,2025-08-10 01:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754783721,2025-08-10 01:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754784021,2025-08-10 02:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1754784321,2025-08-10 02:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754784621,2025-08-10 02:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754784921,2025-08-10 02:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754785221,2025-08-10 02:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754785521,2025-08-10 02:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754785821,2025-08-10 02:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754786121,2025-08-10 02:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754786421,2025-08-10 02:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754786721,2025-08-10 02:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754787022,2025-08-10 02:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754787322,2025-08-10 02:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754787622,2025-08-10 03:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754787922,2025-08-10 03:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754788222,2025-08-10 03:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754788522,2025-08-10 03:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754788822,2025-08-10 03:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754789122,2025-08-10 03:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754789422,2025-08-10 03:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754789722,2025-08-10 03:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754790022,2025-08-10 03:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754790322,2025-08-10 03:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754790622,2025-08-10 03:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754790922,2025-08-10 03:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754791222,2025-08-10 04:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754791522,2025-08-10 04:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754791823,2025-08-10 04:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754792123,2025-08-10 04:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754792423,2025-08-10 04:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754792723,2025-08-10 04:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754793023,2025-08-10 04:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754793323,2025-08-10 04:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754793623,2025-08-10 04:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754793923,2025-08-10 04:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754794223,2025-08-10 04:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754794523,2025-08-10 04:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754794823,2025-08-10 05:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754795123,2025-08-10 05:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754795423,2025-08-10 05:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754795723,2025-08-10 05:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754796023,2025-08-10 05:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754796323,2025-08-10 05:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754796624,2025-08-10 05:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754796924,2025-08-10 05:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754797224,2025-08-10 05:40,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754797524,2025-08-10 05:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754797824,2025-08-10 05:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754798124,2025-08-10 05:55,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754798424,2025-08-10 06:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754798724,2025-08-10 06:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754799024,2025-08-10 06:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754799324,2025-08-10 06:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754799624,2025-08-10 06:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754799924,2025-08-10 06:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754800224,2025-08-10 06:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754800524,2025-08-10 06:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754800824,2025-08-10 06:40,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754801124,2025-08-10 06:45,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754801425,2025-08-10 06:50,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754801725,2025-08-10 06:55,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754802025,2025-08-10 07:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754802325,2025-08-10 07:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754802625,2025-08-10 07:10,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754802925,2025-08-10 07:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754803225,2025-08-10 07:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754803525,2025-08-10 07:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1754803825,2025-08-10 07:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754804125,2025-08-10 07:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754804425,2025-08-10 07:40,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754804725,2025-08-10 07:45,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754805025,2025-08-10 07:50,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754805325,2025-08-10 07:55,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754805625,2025-08-10 08:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754805925,2025-08-10 08:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754806226,2025-08-10 08:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754806526,2025-08-10 08:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754806826,2025-08-10 08:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754807126,2025-08-10 08:25,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754807426,2025-08-10 08:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754807726,2025-08-10 08:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754808026,2025-08-10 08:40,77.33,760.75,783.28,187,22.77,18.61,-70,1
1754808326,2025-08-10 08:45,77.33,760.75,783.28,187,22.77,18.61,-71,1
1754808987,2025-08-10 08:56,80.57,995.84,1018.37,187,26.27,22.68,-67,1
1754809287,2025-08-10 09:01,78.98,995.93,1018.46,187,26.31,22.39,-67,1
1754809587,2025-08-10 09:06,77.04,995.81,1018.34,187,26.72,22.38,-67,1
1754809887,2025-08-10 09:11,75.18,995.77,1018.30,187,26.74,21.99,-67,1
1754810187,2025-08-10 09:16,73.05,995.87,1018.40,187,26.83,21.61,-67,1
1754810487,2025-08-10 09:21,73.15,995.90,1018.43,187,26.90,21.70,-67,1
1754810787,2025-08-10 09:26,71.56,995.91,1018.44,187,26.99,21.43,-67,1
1754811087,2025-08-10 09:31,70.57,995.96,1018.49,187,27.05,21.26,-66,1
1754811387,2025-08-10 09:36,70.86,995.96,1018.49,187,27.08,21.35,-67,1
1754811687,2025-08-10 09:41,70.47,996.00,1018.53,187,27.11,21.29,-66,1
1754811987,2025-08-10 09:46,69.74,996.06,1018.59,187,27.16,21.17,-67,1
1754812287,2025-08-10 09:51,68.91,996.05,1018.58,187,26.98,20.80,-66,1
1754812587,2025-08-10 09:56,67.68,996.09,1018.62,187,27.39,20.90,-66,1
1754812887,2025-08-10 10:01,68.92,996.10,1018.63,187,27.04,20.86,-66,1
1754813188,2025-08-10 10:06,69.30,996.05,1018.58,187,27.39,21.29,-67,1
1754813488,2025-08-10 10:11,67.32,996.16,1018.69,187,27.72,21.13,-66,1
1754813788,2025-08-10 10:16,66.10,996.21,1018.74,187,27.84,20.94,-67,1
1754814088,2025-08-10 10:21,67.21,996.23,1018.76,187,27.62,21.01,-67,1
1754814388,2025-08-10 10:26,67.92,996.34,1018.87,187,27.80,21.35,-66,1
1754814688,2025-08-10 10:31,66.08,996.33,1018.86,187,28.24,21.32,-67,1
1754814988,2025-08-10 10:36,65.38,996.44,1018.97,187,28.47,21.36,-66,1
1754815288,2025-08-10 10:41,66.48,996.59,1019.12,187,28.33,21.50,-67,1
1754815588,2025-08-10 10:46,67.17,996.68,1019.21,187,28.42,21.76,-67,1
1754815888,2025-08-10 10:51,65.30,996.89,1019.42,187,28.63,21.49,-67,1
1754816188,2025-08-10 10:56,66.40,996.88,1019.41,187,28.63,21.77,-67,1
1754816488,2025-08-10 11:01,63.98,996.99,1019.52,187,28.79,21.31,-67,1
1754816788,2025-08-10 11:06,64.86,996.87,1019.40,187,28.94,21.68,-65,1
1754817088,2025-08-10 11:11,62.96,996.84,1019.37,187,29.36,21.59,-66,1
1754817388,2025-08-10 11:16,63.60,996.78,1019.31,187,29.38,21.77,-67,1
1754817688,2025-08-10 11:21,62.84,996.70,1019.23,187,29.69,21.87,-66,1
1754817989,2025-08-10 11:26,59.74,996.76,1019.29,187,29.73,21.08,-67,1
1754818289,2025-08-10 11:31,55.66,996.73,1019.26,187,29.94,20.13,-66,1
1754818589,2025-08-10 11:36,55.38,996.82,1019.35,187,29.85,19.96,-66,1
1754818889,2025-08-10 11:41,53.15,996.75,1019.28,187,30.17,19.60,-65,1
1754819189,2025-08-10 11:46,51.83,996.73,1019.26,187,30.23,19.25,-65,1
1754819489,2025-08-10 11:51,52.13,996.78,1019.31,187,30.15,19.27,-66,1
1754819789,2025-08-10 11:56,55.35,996.80,1019.33,187,29.51,19.64,-65,1
1754820089,2025-08-10 12:01,52.26,996.84,1019.37,187,30.18,19.33,-65,1
1754820389,2025-08-10 12:06,53.87,996.92,1019.45,187,30.36,19.99,-65,1
1754820689,2025-08-10 12:11,54.25,996.91,1019.44,187,30.51,20.24,-66,1
1754820989,2025-08-10 12:16,53.75,996.90,1019.43,187,30.35,19.94,-67,1
1754821289,2025-08-10 12:21,51.60,996.89,1019.42,187,30.36,19.30,-68,1
1754821589,2025-08-10 12:26,49.87,997.15,1019.68,187,30.13,18.54,-67,1
1754821889,2025-08-10 12:31,50.49,997.13,1019.66,187,30.40,18.98,-66,1
1754822189,2025-08-10 12:36,50.75,997.08,1019.61,187,30.46,19.12,-66,1
1754822489,2025-08-10 12:41,49.25,997.16,1019.69,187,31.07,19.20,-66,1
1754822790,2025-08-10 12:46,46.36,997.19,1019.72,187,31.10,18.26,-67,1
1754823090,2025-08-10 12:51,48.10,997.14,1019.67,187,30.99,18.75,-67,1
1754823390,2025-08-10 12:56,47.75,997.17,1019.70,187,30.75,18.41,-66,1
1754823690,2025-08-10 13:01,46.50,997.18,1019.71,187,30.80,18.03,-66,1
1754823990,2025-08-10 13:06,47.48,997.07,1019.60,187,30.91,18.46,-67,1
1754824290,2025-08-10 13:11,45.40,997.18,1019.71,187,31.31,18.11,-67,1
1754824590,2025-08-10 13:16,45.88,997.23,1019.76,187,31.49,18.44,-66,1
1754824890,2025-08-10 13:21,47.29,997.28,1019.81,187,31.91,19.31,-67,1
1754825190,2025-08-10 13:26,46.77,997.38,1019.91,187,31.21,18.50,-65,1
1754825490,2025-08-10 13:31,46.20,997.51,1020.04,187,31.45,18.52,-68,1
1754825790,2025-08-10 13:36,41.09,997.51,1020.04,187,32.13,17.27,-65,1
1754826090,2025-08-10 13:41,39.83,997.65,1020.18,187,31.92,16.59,-67,1
1754826390,2025-08-10 13:46,39.63,997.59,1020.12,187,32.57,17.09,-66,1
1754826690,2025-08-10 13:51,40.58,997.62,1020.15,187,32.89,17.75,-67,1
1754826990,2025-08-10 13:56,42.36,997.74,1020.27,187,33.05,18.58,-67,1
1754827290,2025-08-10 14:01,39.13,997.66,1020.19,187,33.36,17.59,-67,1
1754827591,2025-08-10 14:06,38.65,997.74,1020.27,187,33.51,17.53,-67,1
1754827891,2025-08-10 14:11,38.47,997.84,1020.37,187,33.51,17.46,-66,1
1754828191,2025-08-10 14:16,40.90,997.84,1020.37,187,32.23,17.29,-69,1
1754828491,2025-08-10 14:21,40.41,997.94,1020.47,187,32.22,17.09,-67,1
1754828791,2025-08-10 14:26,39.19,998.00,1020.53,187,32.70,17.03,-66,1
1754829091,2025-08-10 14:31,34.70,998.08,1020.61,187,33.55,15.87,-67,1
1754829391,2025-08-10 14:36,35.21,998.03,1020.56,187,33.95,16.45,-66,1
1754829691,2025-08-10 14:41,35.18,998.14,1020.67,187,33.45,15.99,-65,1
1754829991,2025-08-10 14:46,35.60,998.17,1020.70,187,33.42,16.15,-68,1
1754830291,2025-08-10 14:51,36.04,998.15,1020.68,187,33.87,16.74,-65,1
1754830591,2025-08-10 14:56,34.16,998.15,1020.68,187,34.11,16.11,-66,1
1754830891,2025-08-10 15:01,36.12,998.20,1020.73,187,33.77,16.69,-66,1
1754831191,2025-08-10 15:06,38.02,998.21,1020.74,187,32.64,16.50,-66,1
1754831491,2025-08-10 15:11,36.02,998.34,1020.87,187,33.19,16.13,-66,1
1754831791,2025-08-10 15:16,36.37,998.37,1020.91,187,33.62,16.67,-67,1
1754832091,2025-08-10 15:21,33.85,998.26,1020.79,187,34.86,16.62,-66,1
1754832391,2025-08-10 15:26,31.54,998.45,1020.98,187,34.21,14.95,-66,1
1754832692,2025-08-10 15:31,35.20,998.30,1020.83,187,34.04,16.52,-67,1
1754832992,2025-08-10 15:36,33.07,998.44,1020.97,187,34.90,16.29,-66,1
1754833292,2025-08-10 15:41,31.70,998.46,1020.99,187,34.70,15.45,-66,1
1754833592,2025-08-10 15:46,31.95,998.41,1020.94,187,34.53,15.43,-67,1
1754833892,2025-08-10 15:51,33.43,998.51,1021.04,187,34.19,15.84,-66,1
1754834192,2025-08-10 15:56,32.59,998.55,1021.08,187,34.64,15.83,-68,1
1754834492,2025-08-10 16:01,32.34,998.47,1021.00,187,35.07,16.09,-67,1
1754834792,2025-08-10 16:06,32.80,998.51,1021.04,187,35.43,16.62,-70,1
1754835092,2025-08-10 16:11,32.65,998.48,1021.01,187,35.35,16.48,-68,1
1754835392,2025-08-10 16:16,31.67,998.54,1021.07,187,35.07,15.76,-66,1
1754835692,2025-08-10 16:21,32.17,998.60,1021.13,187,34.79,15.76,-65,1
1754835992,2025-08-10 16:26,33.07,998.67,1021.20,187,35.29,16.63,-66,1
1754836292,2025-08-10 16:31,31.38,998.60,1021.13,187,35.73,16.18,-67,1
1754836592,2025-08-10 16:36,31.91,998.52,1021.05,187,35.59,16.32,-66,1
1754836892,2025-08-10 16:41,30.00,998.69,1021.22,187,35.30,15.11,-67,1
1754837192,2025-08-10 16:46,30.61,998.56,1021.09,187,34.50,14.74,-66,1
1754837493,2025-08-10 16:51,29.08,998.84,1021.37,187,35.04,14.41,-67,1
1754837793,2025-08-10 16:56,29.12,998.80,1021.33,187,34.91,14.32,-67,1
1754838093,2025-08-10 17:01,29.93,998.84,1021.37,187,34.03,13.99,-65,1
1754838393,2025-08-10 17:06,30.80,998.82,1021.35,187,34.07,14.46,-65,1
1754838693,2025-08-10 17:11,32.74,998.86,1021.39,187,33.29,14.74,-67,1
1754838993,2025-08-10 17:16,32.44,998.86,1021.39,187,32.83,14.19,-66,1
1754839293,2025-08-10 17:21,34.42,998.81,1021.34,187,32.39,14.73,-67,1
1754839593,2025-08-10 17:26,34.41,998.94,1021.47,187,32.31,14.65,-66,1
1754839893,2025-08-10 17:31,34.91,998.88,1021.41,187,32.17,14.75,-66,1
1754840193,2025-08-10 17:36,35.82,998.87,1021.40,187,31.99,14.99,-66,1
1754840493,2025-08-10 17:41,36.20,999.02,1021.55,187,31.96,15.13,-66,1
1754840793,2025-08-10 17:46,38.93,999.06,1021.59,187,31.31,15.69,-66,1
1754841093,2025-08-10 17:51,40.65,998.95,1021.48,187,31.14,16.22,-67,1
1754841393,2025-08-10 17:56,40.68,998.99,1021.52,187,30.59,15.74,-66,1
1754841693,2025-08-10 18:01,38.88,999.00,1021.53,187,30.61,15.05,-66,1
1754841993,2025-08-10 18:06,42.26,999.03,1021.56,187,29.63,15.47,-65,1
1754842293,2025-08-10 18:11,41.51,999.00,1021.53,187,29.74,15.29,-66,1
1754842594,2025-08-10 18:16,40.38,999.06,1021.59,187,29.38,14.54,-65,1
1754842894,2025-08-10 18:21,38.70,999.08,1021.61,187,29.38,13.89,-66,1
1754843194,2025-08-10 18:26,40.26,999.11,1021.64,187,29.25,14.38,-65,1
1754843494,2025-08-10 18:31,41.45,999.08,1021.61,187,29.23,14.81,-65,1
1754843794,2025-08-10 18:36,42.92,999.11,1021.65,187,28.88,15.04,-64,1
1754844094,2025-08-10 18:41,44.60,999.12,1021.65,187,28.52,15.31,-64,1
1754844394,2025-08-10 18:46,46.20,999.14,1021.67,187,28.44,15.79,-65,1
1754844694,2025-08-10 18:51,47.36,999.32,1021.85,187,28.34,16.09,-65,1
1754844994,2025-08-10 18:56,49.34,999.31,1021.84,187,27.78,16.22,-65,1
1754845294,2025-08-10 19:01,53.92,999.46,1021.99,187,27.08,16.97,-65,1
1754845594,2025-08-10 19:06,53.50,999.49,1022.02,187,27.69,17.41,-65,1
1754845894,2025-08-10 19:11,54.01,999.53,1022.06,187,26.84,16.77,-65,1
1754846194,2025-08-10 19:16,54.14,999.65,1022.18,187,26.78,16.76,-64,1
1754846494,2025-08-10 19:21,54.64,999.68,1022.21,187,26.57,16.71,-65,1
1754846794,2025-08-10 19:26,55.60,999.78,1022.31,187,26.58,16.99,-65,1
1754847094,2025-08-10 19:31,56.81,999.94,1022.47,187,26.12,16.90,-65,1
1754847394,2025-08-10 19:36,57.73,999.91,1022.44,187,26.07,17.11,-65,1
1754847695,2025-08-10 19:41,59.00,1000.04,1022.57,187,25.77,17.17,-66,1
1754847995,2025-08-10 19:46,59.30,1000.06,1022.59,187,25.53,17.03,-65,1
1754848295,2025-08-10 19:51,57.48,1000.16,1022.69,187,25.82,16.81,-64,1
1754848595,2025-08-10 19:56,57.75,1000.14,1022.67,187,25.62,16.69,-65,1
1754848895,2025-08-10 20:01,58.57,1000.32,1022.85,187,25.08,16.41,-66,1
1754849195,2025-08-10 20:06,58.60,1000.34,1022.87,187,25.56,16.87,-65,1
1754849495,2025-08-10 20:11,60.77,1000.45,1022.98,187,24.89,16.81,-65,1
1754849795,2025-08-10 20:16,60.42,1000.56,1023.09,187,25.09,16.91,-65,1
1754850095,2025-08-10 20:21,60.46,1000.73,1023.26,187,24.35,16.23,-65,1
1754850395,2025-08-10 20:26,61.06,1000.77,1023.30,187,24.54,16.56,-65,1
1754850695,2025-08-10 20:31,60.70,1000.81,1023.34,187,24.12,16.07,-67,1
1754850995,2025-08-10 20:36,59.62,1000.88,1023.41,187,24.36,16.01,-64,1
1754851295,2025-08-10 20:41,59.85,1000.96,1023.49,187,24.13,15.86,-66,1
1754851595,2025-08-10 20:46,59.68,1001.00,1023.53,187,24.04,15.73,-64,1
1754851895,2025-08-10 20:51,58.70,1001.05,1023.58,187,23.70,15.15,-64,1
1754852195,2025-08-10 20:56,59.26,1001.04,1023.57,187,23.37,14.99,-64,1
1754852495,2025-08-10 21:01,57.62,1001.18,1023.71,187,23.49,14.67,-65,1
1754852796,2025-08-10 21:06,58.02,1001.19,1023.72,187,23.44,14.73,-64,1
1754853096,2025-08-10 21:11,58.65,1001.20,1023.73,187,23.33,14.79,-65,1
1754853396,2025-08-10 21:16,58.13,1001.29,1023.82,187,23.36,14.68,-65,1
1754853696,2025-08-10 21:21,57.83,1001.31,1023.84,187,23.18,14.43,-65,1
1754853996,2025-08-10 21:26,58.38,1001.37,1023.90,187,23.10,14.51,-65,1
1754854296,2025-08-10 21:31,58.15,1001.45,1023.98,187,23.20,14.54,-65,1
1754854596,2025-08-10 21:36,58.79,1001.53,1024.06,187,22.95,14.47,-65,1
1754854896,2025-08-10 21:41,59.60,1001.57,1024.10,187,22.83,14.57,-65,1
1754855196,2025-08-10 21:46,60.79,1001.64,1024.17,187,22.59,14.65,-65,1
1754855496,2025-08-10 21:51,62.45,1001.60,1024.13,187,22.29,14.79,-65,1
1754855796,2025-08-10 21:56,62.72,1001.73,1024.26,187,22.01,14.59,-65,1
1754856096,2025-08-10 22:01,63.56,1001.76,1024.29,187,21.87,14.66,-65,1
1754856396,2025-08-10 22:06,63.77,1001.79,1024.32,187,21.99,14.83,-66,1
1754856696,2025-08-10 22:11,64.31,1001.80,1024.33,187,21.94,14.91,-66,1
1754856996,2025-08-10 22:16,63.72,1001.83,1024.36,187,21.85,14.69,-65,1
1754857296,2025-08-10 22:21,63.70,1001.89,1024.42,187,21.84,14.67,-65,1
1754857597,2025-08-10 22:26,64.78,1001.94,1024.47,187,21.69,14.79,-66,1
1754857897,2025-08-10 22:31,65.71,1001.94,1024.47,187,21.41,14.75,-66,1
1754858197,2025-08-10 22:36,66.24,1002.02,1024.55,187,21.26,14.73,-66,1
1754858497,2025-08-10 22:41,67.29,1002.05,1024.58,187,21.09,14.81,-66,1
1754858797,2025-08-10 22:46,66.66,1002.10,1024.63,187,21.19,14.76,-65,1
1754859097,2025-08-10 22:51,66.70,1002.11,1024.64,187,21.07,14.65,-65,1
1754859397,2025-08-10 22:56,67.14,1002.20,1024.73,187,20.95,14.64,-65,1
1754859697,2025-08-10 23:01,67.42,1002.20,1024.73,187,20.82,14.58,-65,1
1754859997,2025-08-10 23:06,65.85,1002.25,1024.78,187,21.03,14.42,-65,1
1754860297,2025-08-10 23:11,67.33,1002.36,1024.89,187,20.55,14.30,-65,1
1754860597,2025-08-10 23:16,68.71,1002.37,1024.90,187,20.62,14.68,-65,1
1754860897,2025-08-10 23:21,68.15,1002.42,1024.95,187,20.68,14.61,-65,1
1754861197,2025-08-10 23:26,69.09,1002.50,1025.03,187,20.49,14.64,-65,1
1754861497,2025-08-10 23:31,68.65,1002.50,1025.03,187,20.53,14.58,-65,1
1754861797,2025-08-10 23:36,68.26,1002.60,1025.13,187,20.76,14.72,-66,1
1754862097,2025-08-10 23:41,69.27,1002.65,1025.18,187,20.43,14.63,-65,1
1754862398,2025-08-10 23:46,68.66,1002.77,1025.30,187,20.56,14.62,-65,1
1754862698,2025-08-10 23:51,70.04,1002.84,1025.37,187,20.24,14.62,-65,1
1754862998,2025-08-10 23:56,70.37,1002.85,1025.38,187,20.35,14.80,-65,1