1754863298,2025-08-11 00:01,71.02,1002.96,1025.49,187,20.23,14.82,-66,1
1754863598,2025-08-11 00:06,72.53,1002.99,1025.52,187,19.90,14.83,-65,1
1754863898,2025-08-11 00:11,72.02,1002.96,1025.49,187,20.15,14.96,-65,1
1754864198,2025-08-11 00:16,72.15,1003.05,1025.58,187,19.96,14.81,-65,1
1754864498,2025-08-11 00:21,73.65,1003.06,1025.59,187,19.82,14.99,-65,1
1754864798,2025-08-11 00:26,72.66,1003.09,1025.62,187,20.04,15.00,-66,1
1754865098,2025-08-11 00:31,72.53,1003.12,1025.65,187,20.09,15.02,-65,1
1754865398,2025-08-11 00:36,72.67,1003.13,1025.66,187,20.06,15.02,-65,1
1754865698,2025-08-11 00:41,71.91,1003.09,1025.62,187,20.29,15.07,-66,1
1754865998,2025-08-11 00:46,72.46,1003.13,1025.66,187,20.29,15.19,-65,1
1754866298,2025-08-11 00:51,72.86,1003.24,1025.77,187,20.12,15.11,-65,1
1754866598,2025-08-11 00:56,73.32,1003.24,1025.77,187,19.97,15.07,-65,1
1754866898,2025-08-11 01:01,73.14,1003.27,1025.80,187,20.09,15.15,-65,1
1754867199,2025-08-11 01:06,73.11,1003.26,1025.79,187,20.12,15.17,-65,1
1754867499,2025-08-11 01:11,73.26,1003.26,1025.79,187,20.17,15.25,-65,1
1754867799,2025-08-11 01:16,73.26,1003.26,1025.79,187,20.14,15.22,-66,1
1754868099,2025-08-11 01:21,72.98,1003.30,1025.83,187,20.07,15.09,-65,1
1754868399,2025-08-11 01:26,73.47,1003.34,1025.87,187,20.16,15.28,-65,1
1754868699,2025-08-11 01:31,76.71,1003.40,1025.93,187,19.43,15.25,-65,1
1754868999,2025-08-11 01:36,78.94,1003.36,1025.89,187,19.15,15.43,-65,1
1754869299,2025-08-11 01:41,77.77,1003.45,1025.98,187,19.19,15.23,-65,1
1754869599,2025-08-11 01:46,78.46,1003.46,1025.99,187,19.09,15.27,-65,1
1754869899,2025-08-11 01:51,78.47,1003.43,1025.96,187,19.05,15.23,-66,1
1754870199,2025-08-11 01:56,78.46,1003.47,1026.00,187,19.03,15.21,-65,1
1754870499,2025-08-11 02:01,79.86,1003.45,1025.98,187,18.93,15.39,-65,1
1754870799,2025-08-11 02:06,77.71,1003.47,1026.00,187,19.01,15.05,-65,1
1754871099,2025-08-11 02:11,78.06,1003.49,1026.02,187,18.93,15.04,-65,1
1754871399,2025-08-11 02:16,78.06,1003.44,1025.97,187,18.76,14.87,-66,1
1754871699,2025-08-11 02:21,77.28,1003.44,1025.97,187,18.84,14.79,-65,1
1754872000,2025-08-11 02:26,76.45,1003.52,1026.05,187,18.74,14.53,-65,1
1754872300,2025-08-11 02:31,75.77,1003.50,1026.03,187,18.85,14.50,-65,1
1754872600,2025-08-11 02:36,75.81,1003.50,1026.03,187,18.76,14.42,-65,1
1754872900,2025-08-11 02:41,76.83,1003.50,1026.03,187,18.67,14.54,-65,1
1754873200,2025-08-11 02:46,76.38,1003.48,1026.01,187,18.53,14.31,-65,1
1754873500,2025-08-11 02:51,76.44,1003.51,1026.04,187,18.62,14.41,-65,1
1754873800,2025-08-11 02:56,78.48,1003.48,1026.01,187,18.21,14.42,-65,1
1754874100,2025-08-11 03:01,79.81,1003.43,1025.96,187,18.16,14.63,-65,1
1754874400,2025-08-11 03:06,79.17,1003.40,1025.94,187,18.33,14.67,-66,1
1754874700,2025-08-11 03:11,78.45,1003.44,1025.97,187,18.38,14.58,-65,1
1754875000,2025-08-11 03:16,78.53,1003.42,1025.95,187,18.25,14.47,-65,1
1754875300,2025-08-11 03:21,80.79,1003.48,1026.01,187,17.91,14.58,-65,1
1754875600,2025-08-11 03:26,79.43,1003.45,1025.98,187,18.04,14.44,-65,1
1754875900,2025-08-11 03:31,79.56,1003.50,1026.03,187,17.97,14.40,-65,1
1754876200,2025-08-11 03:36,81.45,1003.56,1026.09,187,17.76,14.56,-65,1
1754876500,2025-08-11 03:41,81.40,1003.53,1026.06,187,17.63,14.42,-65,1
1754876800,2025-08-11 03:46,82.75,1003.55,1026.08,187,17.51,14.56,-65,1
1754877101,2025-08-11 03:51,82.56,1003.54,1026.07,187,17.53,14.54,-65,1
1754877401,2025-08-11 03:56,83.23,1003.57,1026.10,187,17.52,14.66,-65,1
1754877701,2025-08-11 04:01,83.12,1003.54,1026.07,187,17.52,14.64,-65,1
1754878001,2025-08-11 04:06,84.73,1003.48,1026.01,187,17.40,14.82,-65,1
1754878301,2025-08-11 04:11,84.20,1003.45,1025.98,187,17.23,14.55,-65,1
1754878601,2025-08-11 04:16,84.93,1003.45,1025.98,187,17.36,14.81,-65,1
1754878901,2025-08-11 04:21,85.95,1003.45,1025.98,187,17.23,14.87,-66,1
1754879201,2025-08-11 04:26,85.66,1003.42,1025.95,187,17.18,14.77,-65,1
1754879501,2025-08-11 04:31,84.83,1003.43,1025.96,187,17.32,14.76,-65,1
1754879801,2025-08-11 04:36,84.69,1003.44,1025.97,187,17.21,14.62,-65,1
1754880101,2025-08-11 04:41,86.02,1003.44,1025.97,187,16.96,14.62,-65,1
1754880401,2025-08-11 04:46,86.76,1003.49,1026.02,187,16.71,14.51,-65,1
1754880701,2025-08-11 04:51,90.17,1003.48,1026.01,187,16.24,14.64,-65,1
1754881001,2025-08-11 04:56,91.40,1003.48,1026.01,187,16.17,14.78,-65,1
1754881301,2025-08-11 05:01,89.09,1003.45,1025.98,187,16.54,14.75,-65,1
1754881601,2025-08-11 05:06,88.90,1003.40,1025.93,187,16.29,14.47,-65,1
1754881901,2025-08-11 05:11,87.99,1003.42,1025.95,187,16.43,14.45,-66,1
1754882202,2025-08-11 05:16,88.63,1003.43,1025.96,187,16.16,14.29,-65,1
1754882502,2025-08-11 05:21,88.86,1003.42,1025.95,187,16.23,14.40,-65,1
1754882802,2025-08-11 05:26,87.92,1003.47,1026.00,187,16.39,14.40,-65,1
1754883102,2025-08-11 05:31,87.57,1003.54,1026.07,187,16.39,14.34,-65,1
1754883402,2025-08-11 05:36,88.19,1003.56,1026.09,187,16.24,14.30,-65,1
1754883702,2025-08-11 05:41,88.46,1003.61,1026.14,187,16.24,14.34,-65,1
1754884002,2025-08-11 05:46,88.12,1003.64,1026.17,187,16.23,14.27,-65,1
1754884302,2025-08-11 05:51,87.56,1003.62,1026.15,187,16.46,14.40,-65,1
1754884602,2025-08-11 05:56,87.47,1003.67,1026.20,187,16.42,14.35,-65,1
1754884902,2025-08-11 06:01,86.73,1003.66,1026.19,187,16.53,14.32,-65,1
1754885202,2025-08-11 06:06,86.23,1003.66,1026.19,187,16.77,14.47,-65,1
1754885502,2025-08-11 06:11,85.71,1003.75,1026.28,187,16.83,14.44,-65,1
1754885802,2025-08-11 06:16,87.02,1003.76,1026.29,187,16.65,14.49,-65,1
1754886102,2025-08-11 06:21,87.27,1003.72,1026.25,187,16.58,14.47,-65,1
1754886402,2025-08-11 06:26,87.31,1003.76,1026.29,187,16.68,14.58,-65,1
1754886702,2025-08-11 06:31,86.96,1003.83,1026.36,187,16.80,14.63,-66,1
1754887003,2025-08-11 06:36,86.43,1003.86,1026.39,187,16.93,14.66,-65,1
1754887303,2025-08-11 06:41,86.45,1003.86,1026.39,187,17.09,14.83,-65,1
1754887603,2025-08-11 06:46,86.96,1003.87,1026.40,187,17.19,15.01,-65,1
1754887903,2025-08-11 06:51,87.06,1003.92,1026.45,187,17.46,15.30,-65,1
1754888203,2025-08-11 06:56,86.36,1003.90,1026.43,187,17.66,15.37,-65,1
1754888503,2025-08-11 07:01,86.16,1003.93,1026.46,187,17.82,15.49,-65,1
1754888803,2025-08-11 07:06,86.02,1003.97,1026.50,187,17.70,15.35,-65,1
1754889103,2025-08-11 07:11,84.11,1003.97,1026.50,187,18.23,15.52,-65,1
1754889403,2025-08-11 07:16,84.65,1003.98,1026.51,187,18.25,15.64,-65,1
1754889703,2025-08-11 07:21,83.55,1004.01,1026.54,187,18.43,15.61,-65,1
1754890003,2025-08-11 07:26,83.59,1004.00,1026.53,187,18.65,15.83,-65,1
1754890303,2025-08-11 07:31,82.60,1004.03,1026.56,187,18.69,15.68,-65,1
1754890603,2025-08-11 07:36,82.99,1004.05,1026.58,187,19.01,16.07,-65,1
1754890903,2025-08-11 07:41,82.68,1004.01,1026.54,187,19.25,16.25,-66,1
1754891203,2025-08-11 07:46,82.10,1004.01,1026.54,187,19.19,16.08,-65,1
1754891503,2025-08-11 07:51,80.92,1004.08,1026.61,187,19.56,16.21,-66,1
1754891804,2025-08-11 07:56,81.71,1004.16,1026.69,187,19.70,16.50,-66,1
1754892104,2025-08-11 08:01,81.45,1004.15,1026.68,187,19.52,16.27,-64,1
1754892404,2025-08-11 08:06,79.68,1004.05,1026.58,187,20.32,16.71,-65,1
1754892704,2025-08-11 08:11,79.59,1003.97,1026.50,187,20.29,16.66,-65,1
1754893004,2025-08-11 08:16,78.52,1004.04,1026.57,187,20.55,16.70,-65,1
1754893304,2025-08-11 08:21,77.92,1004.00,1026.53,187,20.91,16.93,-66,1
1754893604,2025-08-11 08:26,76.73,1004.02,1026.55,187,20.96,16.74,-66,1
1754893904,2025-08-11 08:31,75.30,1003.98,1026.51,187,21.27,16.74,-66,1
1754894204,2025-08-11 08:36,75.68,1004.04,1026.57,187,21.06,16.62,-66,1
1754894504,2025-08-11 08:41,75.18,1004.04,1026.57,187,21.35,16.79,-65,1
1754894804,2025-08-11 08:46,73.67,1004.06,1026.59,187,21.39,16.51,-66,1
1754895104,2025-08-11 08:51,74.06,1004.10,1026.63,187,21.79,16.98,-66,1
1754895404,2025-08-11 08:56,73.43,1004.02,1026.55,187,21.68,16.74,-67,1
1754895704,2025-08-11 09:01,70.37,1004.06,1026.59,187,22.39,16.75,-66,1
1754896004,2025-08-11 09:06,70.45,1004.04,1026.57,187,22.24,16.62,-67,1
1754896304,2025-08-11 09:11,68.75,1004.09,1026.62,187,22.53,16.52,-67,1
1754896604,2025-08-11 09:16,70.43,1004.11,1026.64,187,22.39,16.76,-67,1
1754896905,2025-08-11 09:21,69.29,1004.02,1026.55,187,22.69,16.79,-66,1
1754897205,2025-08-11 09:26,66.31,1004.11,1026.64,187,22.63,16.05,-66,1
1754897505,2025-08-11 09:31,65.38,1004.16,1026.69,187,22.87,16.05,-67,1
1754897805,2025-08-11 09:36,62.45,1004.15,1026.68,187,23.08,15.54,-66,1
1754898105,2025-08-11 09:41,61.44,1004.22,1026.75,187,23.60,15.77,-66,1
1754898405,2025-08-11 09:46,62.26,1004.18,1026.71,187,23.42,15.81,-66,1
1754898705,2025-08-11 09:51,61.35,1004.08,1026.61,187,23.52,15.67,-66,1
1754899005,2025-08-11 09:56,59.27,1004.12,1026.65,187,23.90,15.49,-65,1
1754899305,2025-08-11 10:01,59.03,1004.02,1026.55,187,23.75,15.29,-66,1
1754899605,2025-08-11 10:06,57.48,1004.11,1026.64,187,23.50,14.64,-65,1
1754899905,2025-08-11 10:11,55.95,1004.05,1026.58,187,24.20,14.87,-66,1
1754900205,2025-08-11 10:16,55.57,1004.10,1026.63,187,24.17,14.74,-66,1
1754900505,2025-08-11 10:21,53.91,1004.07,1026.60,187,24.05,14.16,-66,1
1754900805,2025-08-11 10:26,54.51,1004.01,1026.54,187,24.54,14.78,-66,1
1754901105,2025-08-11 10:31,53.18,1004.07,1026.60,187,24.84,14.68,-66,1
1754901405,2025-08-11 10:36,53.74,1004.11,1026.64,187,24.38,14.42,-65,1
1754901706,2025-08-11 10:41,53.83,1004.10,1026.63,187,24.06,14.15,-66,1
1754902006,2025-08-11 10:46,53.70,1004.13,1026.66,187,24.15,14.19,-65,1
1754902306,2025-08-11 10:51,53.60,1004.07,1026.60,187,24.76,14.73,-65,1
1754902606,2025-08-11 10:56,53.43,1004.08,1026.61,187,24.26,14.22,-66,1
1754902906,2025-08-11 11:01,51.08,1004.05,1026.58,187,25.36,14.54,-66,1
1754903206,2025-08-11 11:06,52.51,1004.01,1026.54,187,24.63,14.29,-67,1
1754903506,2025-08-11 11:11,51.62,1004.00,1026.53,187,25.67,14.98,-66,1
1754903806,2025-08-11 11:16,51.14,1004.02,1026.55,187,25.29,14.49,-66,1
1754904106,2025-08-11 11:21,49.04,1004.04,1026.57,187,25.45,13.99,-66,1
1754904406,2025-08-11 11:26,49.79,1004.06,1026.59,187,25.73,14.48,-65,1
1754904709,2025-08-11 11:31,49.04,1004.03,1026.56,187,26.05,14.54,-65,1
1754905009,2025-08-11 11:36,48.36,1004.06,1026.59,187,25.70,14.00,-66,1
1754905309,2025-08-11 11:41,51.98,1003.93,1026.46,187,25.57,15.00,-65,1
1754905609,2025-08-11 11:46,48.23,1004.01,1026.54,187,25.79,14.04,-65,1
1754905909,2025-08-11 11:51,49.51,1003.97,1026.50,187,26.31,14.92,-65,1
1754906210,2025-08-11 11:56,47.04,1003.87,1026.40,187,26.51,14.32,-66,1
1754906510,2025-08-11 12:01,48.73,1003.84,1026.37,187,26.15,14.53,-66,1
1754906810,2025-08-11 12:06,46.05,1003.84,1026.38,187,26.61,14.08,-66,1
1754907110,2025-08-11 12:11,49.44,1003.88,1026.41,187,26.03,14.65,-67,1
1754907410,2025-08-11 12:16,44.77,1003.80,1026.33,187,26.65,13.68,-66,1
1754907710,2025-08-11 12:21,44.14,1003.76,1026.29,187,26.76,13.56,-66,1
1754908010,2025-08-11 12:26,43.38,1003.67,1026.20,187,26.82,13.35,-67,1
1754908310,2025-08-11 12:31,43.87,1003.75,1026.28,187,26.78,13.49,-65,1
1754908610,2025-08-11 12:36,43.51,1003.73,1026.26,187,26.90,13.47,-65,1
1754908910,2025-08-11 12:41,43.83,1003.61,1026.14,187,27.41,14.04,-65,1
1754909210,2025-08-11 12:46,42.95,1003.50,1026.03,187,27.34,13.66,-66,1
1754909510,2025-08-11 12:51,41.40,1003.52,1026.05,187,27.67,13.40,-65,1
1754909810,2025-08-11 12:56,42.12,1003.47,1026.00,187,27.77,13.75,-66,1
1754910110,2025-08-11 13:01,42.28,1003.51,1026.04,187,27.59,13.65,-66,1
1754910410,2025-08-11 13:06,41.43,1003.39,1025.92,187,27.30,13.08,-66,1
1754910710,2025-08-11 13:11,41.68,1003.42,1025.95,187,27.77,13.59,-65,1
1754911011,2025-08-11 13:16,40.30,1003.36,1025.89,187,28.08,13.35,-66,1
1754911311,2025-08-11 13:21,39.97,1003.44,1025.97,187,28.17,13.30,-66,1
1754911611,2025-08-11 13:26,38.18,1003.33,1025.86,187,28.91,13.26,-66,1
1754911911,2025-08-11 13:31,36.25,1003.30,1025.83,187,29.20,12.72,-65,1
1754912211,2025-08-11 13:36,38.91,1003.25,1025.78,187,29.06,13.68,-66,1
1754912511,2025-08-11 13:41,36.61,1003.26,1025.79,187,29.86,13.46,-67,1
1754912811,2025-08-11 13:46,38.39,1003.20,1025.73,187,29.07,13.49,-66,1
1754913111,2025-08-11 13:51,35.49,1003.24,1025.77,187,30.48,13.53,-66,1
1754913411,2025-08-11 13:56,37.54,1003.23,1025.76,187,29.88,13.86,-66,1
1754913711,2025-08-11 14:01,34.40,1003.26,1025.79,187,31.23,13.70,-66,1
1754914011,2025-08-11 14:06,36.77,1003.21,1025.74,187,30.03,13.67,-67,1
1754914311,2025-08-11 14:11,34.14,1003.09,1025.62,187,31.58,13.89,-66,1
1754914611,2025-08-11 14:16,35.34,1003.20,1025.73,187,30.27,13.27,-66,1
1754914911,2025-08-11 14:21,37.84,1003.03,1025.56,187,29.76,13.88,-67,1
1754915211,2025-08-11 14:26,34.97,1003.09,1025.62,187,30.65,13.45,-67,1
1754915511,2025-08-11 14:31,37.32,1002.91,1025.44,187,30.49,14.31,-67,1
1754915811,2025-08-11 14:36,36.29,1002.94,1025.47,187,30.35,13.75,-66,1
1754916112,2025-08-11 14:41,32.66,1002.95,1025.48,187,32.00,13.58,-66,1
1754916412,2025-08-11 14:46,36.74,1002.83,1025.36,187,31.14,14.64,-67,1
1754916712,2025-08-11 14:51,37.13,1002.82,1025.35,187,30.94,14.63,-66,1
1754917012,2025-08-11 14:56,31.40,1002.78,1025.31,187,31.97,12.95,-66,1
1754917312,2025-08-11 15:01,32.23,1002.82,1025.35,187,31.83,13.23,-66,1
1754917612,2025-08-11 15:06,30.44,1002.78,1025.31,187,32.80,13.19,-66,1
1754917912,2025-08-11 15:11,33.06,1002.65,1025.18,187,31.11,12.99,-66,1
1754918212,2025-08-11 15:16,34.73,1002.56,1025.09,187,30.75,13.43,-66,1
1754918512,2025-08-11 15:21,35.68,1002.57,1025.10,187,30.39,13.53,-67,1
1754918812,2025-08-11 15:26,37.21,1002.42,1024.95,187,29.61,13.48,-66,1
1754919112,2025-08-11 15:31,32.59,1002.56,1025.09,187,31.60,13.20,-67,1
1754919412,2025-08-11 15:36,34.35,1002.48,1025.01,187,30.86,13.36,-67,1
1754919712,2025-08-11 15:41,31.38,1002.57,1025.10,187,32.46,13.36,-68,1
1754920012,2025-08-11 15:46,32.91,1002.35,1024.88,187,31.27,13.06,-66,1
1754920312,2025-08-11 15:51,32.47,1002.44,1024.97,187,30.75,12.40,-66,1
1754920612,2025-08-11 15:56,30.79,1002.26,1024.79,187,31.69,12.40,-67,1
1754920912,2025-08-11 16:01,30.32,1002.30,1024.83,187,32.74,13.08,-67,1
1754921213,2025-08-11 16:06,32.21,1002.11,1024.64,187,31.58,13.00,-67,1
1754921513,2025-08-11 16:11,30.27,1002.17,1024.70,187,32.78,13.08,-67,1
1754921813,2025-08-11 16:16,28.69,1002.06,1024.59,187,33.15,12.58,-67,1
1754922113,2025-08-11 16:21,29.91,1001.90,1024.43,187,32.90,13.01,-67,1
1754922413,2025-08-11 16:26,29.05,1001.69,1024.22,187,33.12,12.75,-66,1
1754922713,2025-08-11 16:31,29.49,1001.68,1024.21,187,32.09,12.10,-66,1
1754923013,2025-08-11 16:36,27.17,1001.74,1024.27,187,34.22,12.67,-67,1
1754923313,2025-08-11 16:41,26.72,1001.69,1024.22,187,34.66,12.78,-67,1
1754923613,2025-08-11 16:46,29.44,1001.74,1024.27,187,32.48,12.41,-67,1
1754923913,2025-08-11 16:51,30.39,1001.56,1024.09,187,31.84,12.34,-67,1
1754924213,2025-08-11 16:56,31.34,1001.51,1024.04,187,31.90,12.86,-67,1
1754924513,2025-08-11 17:01,31.40,1001.47,1024.00,187,32.00,12.98,-68,1
1754924813,2025-08-11 17:06,32.66,1001.53,1024.06,187,30.83,12.56,-67,1
1754925113,2025-08-11 17:11,31.81,1001.47,1024.00,187,31.48,12.72,-67,1
1754925413,2025-08-11 17:16,31.45,1001.48,1024.01,187,32.25,13.21,-66,1
1754925713,2025-08-11 17:21,34.08,1001.47,1024.00,187,29.60,12.13,-67,1
1754926013,2025-08-11 17:26,35.73,1001.51,1024.04,187,28.45,11.84,-66,1
1754926314,2025-08-11 17:31,34.88,1001.43,1023.96,187,29.89,12.74,-66,1
1754926614,2025-08-11 17:36,36.36,1001.41,1023.94,187,27.98,11.69,-67,1
1754926914,2025-08-11 17:41,35.18,1001.42,1023.95,187,29.57,12.59,-66,1
1754927214,2025-08-11 17:46,38.23,1001.31,1023.84,187,28.70,13.09,-67,1
1754927514,2025-08-11 17:51,36.38,1001.29,1023.82,187,29.04,12.64,-66,1
1754927814,2025-08-11 17:56,36.78,1001.27,1023.80,187,28.96,12.73,-66,1
1754928114,2025-08-11 18:01,38.19,1001.27,1023.80,187,28.68,13.06,-66,1
1754928414,2025-08-11 18:06,40.54,1001.30,1023.83,187,28.11,13.47,-66,1
1754928714,2025-08-11 18:11,38.24,1001.26,1023.79,187,28.25,12.70,-66,1
1754929014,2025-08-11 18:16,37.89,1001.17,1023.71,187,28.33,12.63,-66,1
1754929314,2025-08-11 18:21,38.30,1001.13,1023.66,187,28.42,12.87,-66,1
1754929614,2025-08-11 18:26,38.76,1001.11,1023.64,187,28.35,12.99,-67,1
1754929914,2025-08-11 18:31,38.83,1001.10,1023.63,187,28.64,13.28,-65,1
1754930214,2025-08-11 18:36,41.28,1001.15,1023.68,187,28.01,13.66,-64,1
1754930514,2025-08-11 18:41,40.66,1001.06,1023.59,187,27.90,13.33,-65,1
1754930814,2025-08-11 18:46,39.53,1001.12,1023.65,187,27.49,12.53,-65,1
1754931115,2025-08-11 18:51,41.94,1001.02,1023.55,187,27.11,13.09,-65,1
1754931415,2025-08-11 18:56,44.75,1000.97,1023.50,187,27.01,14.00,-64,1
1754931715,2025-08-11 19:01,43.71,1000.89,1023.42,187,26.28,12.98,-65,1
1754932015,2025-08-11 19:06,43.30,1000.89,1023.42,187,25.92,12.51,-65,1
1754932315,2025-08-11 19:11,44.83,1000.83,1023.36,187,25.71,12.85,-65,1
1754932615,2025-08-11 19:16,45.98,1000.75,1023.28,187,25.82,13.34,-65,1
1754932915,2025-08-11 19:21,45.91,1000.81,1023.34,187,25.70,13.20,-65,1
1754933215,2025-08-11 19:26,45.90,1000.82,1023.35,187,25.68,13.18,-65,1
1754933515,2025-08-11 19:31,47.15,1000.90,1023.43,187,25.39,13.33,-65,1
1754933815,2025-08-11 19:36,49.44,1000.90,1023.43,187,25.14,13.83,-65,1
1754934115,2025-08-11 19:41,50.15,1000.88,1023.41,187,24.91,13.84,-65,1
1754934415,2025-08-11 19:46,50.05,1000.91,1023.44,187,24.73,13.64,-64,1
1754934715,2025-08-11 19:51,49.93,1000.82,1023.35,187,24.62,13.50,-65,1
1754935015,2025-08-11 19:56,50.46,1000.83,1023.36,187,24.46,13.52,-65,1
1754935315,2025-08-11 20:01,51.57,1000.86,1023.39,187,24.22,13.63,-64,1
1754935615,2025-08-11 20:06,51.48,1000.87,1023.40,187,24.17,13.56,-64,1
1754935916,2025-08-11 20:11,52.69,1000.88,1023.41,187,23.88,13.65,-64,1
1754936216,2025-08-11 20:16,54.80,1000.89,1023.42,187,23.59,13.99,-65,1
1754936516,2025-08-11 20:21,54.94,1000.88,1023.41,187,23.43,13.88,-64,1
1754936816,2025-08-11 20:26,55.58,1000.91,1023.44,187,23.30,13.94,-65,1
1754937116,2025-08-11 20:31,57.71,1000.95,1023.48,187,23.08,14.31,-65,1
1754937416,2025-08-11 20:36,58.49,1001.01,1023.54,187,22.93,14.38,-65,1
1754937716,2025-08-11 20:41,59.81,1000.99,1023.52,187,22.78,14.58,-65,1
1754938016,2025-08-11 20:46,60.60,1000.91,1023.44,187,22.60,14.61,-64,1
1754938316,2025-08-11 20:51,61.32,1000.90,1023.43,187,22.34,14.55,-65,1
1754938616,2025-08-11 20:56,63.87,1000.86,1023.39,187,21.69,14.57,-64,1
1754938916,2025-08-11 21:01,62.74,1000.83,1023.36,187,21.84,14.44,-64,1
1754939216,2025-08-11 21:06,63.80,1000.90,1023.43,187,21.72,14.58,-65,1
1754939516,2025-08-11 21:11,69.43,1000.91,1023.44,187,21.05,15.26,-65,1
1754939816,2025-08-11 21:16,72.51,1000.98,1023.51,187,20.95,15.84,-64,1
1754940116,2025-08-11 21:21,72.31,1000.94,1023.47,187,20.99,15.83,-64,1
1754940416,2025-08-11 21:26,73.37,1000.97,1023.50,187,20.86,15.94,-64,1
1754940717,2025-08-11 21:31,72.50,1000.96,1023.49,187,20.84,15.73,-65,1
1754941017,2025-08-11 21:36,72.07,1000.92,1023.45,187,20.69,15.49,-64,1
1754941317,2025-08-11 21:41,72.83,1000.90,1023.43,187,20.62,15.59,-65,1
1754941617,2025-08-11 21:46,74.20,1000.93,1023.46,187,20.46,15.73,-64,1
1754941917,2025-08-11 21:51,75.42,1000.89,1023.42,187,20.35,15.87,-65,1
1754942217,2025-08-11 21:56,76.56,1000.88,1023.41,187,20.22,15.98,-65,1
1754942517,2025-08-11 22:01,77.15,1000.91,1023.44,187,20.08,15.97,-65,1
1754942817,2025-08-11 22:06,77.00,1000.92,1023.45,187,19.92,15.78,-64,1
1754943117,2025-08-11 22:11,78.83,1000.87,1023.40,187,19.91,16.14,-64,1
1754943417,2025-08-11 22:16,79.62,1000.85,1023.38,187,20.04,16.42,-65,1
1754943717,2025-08-11 22:21,80.11,1000.87,1023.40,187,19.45,15.95,-64,1
1754944017,2025-08-11 22:26,78.41,1000.84,1023.37,187,19.73,15.88,-65,1
1754944317,2025-08-11 22:31,78.36,1000.78,1023.31,187,19.63,15.78,-65,1
1754944617,2025-08-11 22:36,81.51,1000.77,1023.30,187,19.36,16.13,-65,1
1754944917,2025-08-11 22:41,78.95,1000.74,1023.27,187,19.91,16.16,-64,1
1754945217,2025-08-11 22:46,77.67,1000.76,1023.29,187,19.85,15.85,-64,1
1754945517,2025-08-11 22:51,79.17,1000.79,1023.32,187,19.80,16.10,-65,1
1754945818,2025-08-11 22:56,80.51,1000.79,1023.32,187,19.59,16.16,-64,1
1754946118,2025-08-11 23:01,81.56,1000.76,1023.29,187,19.63,16.40,-64,1
1754946418,2025-08-11 23:06,81.58,1000.75,1023.28,187,19.25,16.04,-65,1
1754946718,2025-08-11 23:11,85.43,1000.77,1023.30,187,18.83,16.35,-64,1
1754947018,2025-08-11 23:16,83.36,1000.78,1023.31,187,19.11,16.24,-64,1
1754947318,2025-08-11 23:21,81.14,1000.84,1023.37,187,19.28,15.98,-64,1
1754947618,2025-08-11 23:26,81.27,1000.83,1023.36,187,19.12,15.85,-65,1
1754947918,2025-08-11 23:31,83.33,1000.92,1023.45,187,18.89,16.02,-64,1
1754948218,2025-08-11 23:36,83.19,1000.90,1023.43,187,18.95,16.05,-65,1
1754948518,2025-08-11 23:41,82.94,1000.87,1023.40,187,18.91,15.96,-64,1
1754948818,2025-08-11 23:46,83.95,1000.85,1023.38,187,18.83,16.07,-65,1
1754949118,2025-08-11 23:51,84.84,1000.96,1023.49,187,18.74,16.15,-64,1
1754949418,2025-08-11 23:56,86.48,1000.92,1023.45,187,18.44,16.16,-65,1