1754949718,2025-08-12 00:01,86.13,1000.94,1023.47,187,18.49,16.14,-65,1
1754950018,2025-08-12 00:06,87.23,1000.97,1023.50,187,18.37,16.22,-64,1
1754950318,2025-08-12 00:11,86.58,1000.92,1023.45,187,18.51,16.24,-65,1
1754950618,2025-08-12 00:16,88.13,1000.95,1023.48,187,18.18,16.20,-64,1
1754950919,2025-08-12 00:21,87.72,1000.94,1023.47,187,18.33,16.27,-64,1
1754951219,2025-08-12 00:26,88.12,1000.97,1023.50,187,18.24,16.26,-65,1
1754951519,2025-08-12 00:31,88.91,1000.97,1023.50,187,18.07,16.23,-64,1
1754951819,2025-08-12 00:36,91.86,1001.03,1023.56,187,17.61,16.28,-65,1
1754952119,2025-08-12 00:41,90.96,1000.93,1023.46,187,17.93,16.45,-65,1
1754952419,2025-08-12 00:46,90.89,1000.98,1023.51,187,18.03,16.53,-64,1
1754952719,2025-08-12 00:51,91.00,1000.93,1023.46,187,18.06,16.58,-64,1
1754953019,2025-08-12 00:56,91.10,1000.83,1023.36,187,17.95,16.49,-65,1
1754953319,2025-08-12 01:01,91.57,1000.81,1023.34,187,17.87,16.49,-65,1
1754953619,2025-08-12 01:06,91.48,1000.87,1023.40,187,17.80,16.41,-64,1
1754953919,2025-08-12 01:11,93.27,1000.84,1023.37,187,17.26,16.18,-65,1
1754954219,2025-08-12 01:16,90.48,1000.80,1023.33,187,17.66,16.10,-65,1
1754954519,2025-08-12 01:21,91.95,1000.75,1023.28,187,17.49,16.18,-64,1
1754954819,2025-08-12 01:26,93.38,1000.74,1023.27,187,17.18,16.12,-64,1
1754955119,2025-08-12 01:31,92.01,1000.74,1023.27,187,17.50,16.20,-65,1
1754955419,2025-08-12 01:36,91.18,1000.77,1023.30,187,17.58,16.14,-64,1
1754955720,2025-08-12 01:42,90.87,1000.77,1023.30,187,17.62,16.13,-64,1
1754956020,2025-08-12 01:47,91.29,1000.73,1023.26,187,17.50,16.08,-64,1
1754956320,2025-08-12 01:52,91.29,1000.72,1023.25,187,17.48,16.06,-64,1
1754956620,2025-08-12 01:57,91.30,1000.71,1023.24,187,17.30,15.88,-64,1
1754956920,2025-08-12 02:02,90.66,1000.68,1023.21,187,17.37,15.84,-65,1
1754957220,2025-08-12 02:07,91.27,1000.68,1023.21,187,17.20,15.78,-64,1
1754957520,2025-08-12 02:12,91.88,1000.66,1023.19,187,16.98,15.66,-65,1
1754957820,2025-08-12 02:17,91.97,1000.64,1023.17,187,16.93,15.63,-64,1
1754958120,2025-08-12 02:22,91.35,1000.59,1023.12,187,17.03,15.62,-64,1
1754958420,2025-08-12 02:27,90.66,1000.61,1023.14,187,16.99,15.47,-64,1
1754958720,2025-08-12 02:32,90.73,1000.57,1023.10,187,16.88,15.37,-64,1
1754959020,2025-08-12 02:37,94.78,1000.59,1023.12,187,16.28,15.45,-65,1
1754959320,2025-08-12 02:42,95.08,1000.57,1023.10,187,16.14,15.37,-64,1
1754959620,2025-08-12 02:47,95.97,1000.54,1023.07,187,16.30,15.67,-64,1
1754959920,2025-08-12 02:52,94.80,1000.61,1023.14,187,16.43,15.61,-65,1
1754960220,2025-08-12 02:57,92.79,1000.66,1023.19,187,16.48,15.32,-64,1
1754960520,2025-08-12 03:02,94.46,1000.72,1023.25,187,16.27,15.39,-64,1
1754960821,2025-08-12 03:07,93.00,1000.71,1023.24,187,16.34,15.22,-64,1
1754961121,2025-08-12 03:12,92.64,1000.73,1023.26,187,16.47,15.29,-64,1
1754961421,2025-08-12 03:17,96.96,1000.76,1023.29,187,15.96,15.49,-64,1
1754961721,2025-08-12 03:22,96.50,1000.70,1023.23,187,16.17,15.63,-65,1
1754962021,2025-08-12 03:27,93.59,1000.67,1023.20,187,16.28,15.26,-64,1
1754962321,2025-08-12 03:32,93.43,1000.74,1023.27,187,16.18,15.13,-65,1
1754962621,2025-08-12 03:37,93.50,1000.77,1023.30,187,16.13,15.09,-64,1
1754962921,2025-08-12 03:42,93.97,1000.79,1023.32,187,16.15,15.19,-64,1
1754963221,2025-08-12 03:47,93.40,1000.72,1023.25,187,16.11,15.06,-64,1
1754963521,2025-08-12 03:52,96.07,1000.68,1023.21,187,15.98,15.37,-64,1
1754963821,2025-08-12 03:57,96.48,1000.71,1023.24,187,15.91,15.36,-64,1
1754964121,2025-08-12 04:02,97.73,1000.71,1023.24,187,15.75,15.40,-65,1
1754964421,2025-08-12 04:07,98.19,1000.74,1023.27,187,15.53,15.26,-64,1
1754964721,2025-08-12 04:12,97.67,1000.74,1023.27,187,15.60,15.25,-65,1
1754965021,2025-08-12 04:17,97.50,1000.75,1023.28,187,15.57,15.19,-64,1
1754965321,2025-08-12 04:22,97.50,1000.81,1023.34,187,15.34,14.96,-65,1
1754965621,2025-08-12 04:27,93.54,1000.75,1023.28,187,16.11,15.08,-64,1
1754965922,2025-08-12 04:32,93.25,1000.75,1023.28,187,16.15,15.07,-65,1
1754966222,2025-08-12 04:37,92.68,1000.76,1023.29,187,15.94,14.77,-64,1
1754966522,2025-08-12 04:42,94.59,1000.76,1023.29,187,15.77,14.92,-64,1
1754966822,2025-08-12 04:47,96.48,1000.81,1023.34,187,15.58,15.03,-65,1
1754967122,2025-08-12 04:52,94.37,1000.77,1023.30,187,15.84,14.95,-64,1
1754967422,2025-08-12 04:57,93.27,1000.72,1023.25,187,15.84,14.77,-64,1
1754967722,2025-08-12 05:02,96.35,1000.75,1023.28,187,15.33,14.76,-64,1
1754968022,2025-08-12 05:07,94.96,1000.69,1023.22,187,15.73,14.94,-65,1
1754968322,2025-08-12 05:12,94.65,1000.76,1023.29,187,15.72,14.88,-64,1
1754968622,2025-08-12 05:17,95.80,1000.78,1023.31,187,15.62,14.97,-64,1
1754968922,2025-08-12 05:22,96.44,1000.81,1023.34,187,15.28,14.73,-64,1
1754969222,2025-08-12 05:27,97.90,1000.79,1023.32,187,15.37,15.05,-64,1
1754969522,2025-08-12 05:32,97.34,1000.77,1023.30,187,15.45,15.04,-65,1
1754969822,2025-08-12 05:37,94.52,1000.72,1023.25,187,15.84,14.97,-64,1
1754970122,2025-08-12 05:42,93.85,1000.72,1023.25,187,15.98,15.00,-64,1
1754970422,2025-08-12 05:47,93.10,1000.79,1023.32,187,16.08,14.98,-64,1
1754970722,2025-08-12 05:52,93.26,1000.88,1023.41,187,16.06,14.98,-64,1
1754971023,2025-08-12 05:57,93.61,1000.88,1023.41,187,16.06,15.04,-64,1
1754971323,2025-08-12 06:02,93.44,1000.88,1023.41,187,16.08,15.03,-65,1
1754971623,2025-08-12 06:07,94.63,1000.89,1023.42,187,15.93,15.08,-64,1
1754971923,2025-08-12 06:12,93.00,1000.87,1023.40,187,16.01,14.89,-65,1
1754972223,2025-08-12 06:17,93.17,1000.92,1023.45,187,15.94,14.85,-64,1
1754972523,2025-08-12 06:22,93.74,1000.96,1023.49,187,15.89,14.90,-64,1
1754972823,2025-08-12 06:27,93.67,1000.85,1023.38,187,16.15,15.14,-65,1
1754973123,2025-08-12 06:32,94.54,1000.82,1023.35,187,16.17,15.31,-64,1
1754973423,2025-08-12 06:37,95.37,1000.84,1023.37,187,16.34,15.61,-64,1
1754973723,2025-08-12 06:42,94.06,1000.87,1023.40,187,16.66,15.71,-65,1
1754974023,2025-08-12 06:47,93.94,1000.85,1023.38,187,16.86,15.89,-64,1
1754974323,2025-08-12 06:52,94.14,1000.88,1023.41,187,16.83,15.90,-65,1
1754974623,2025-08-12 06:57,92.50,1000.91,1023.44,187,17.35,16.14,-65,1
1754974923,2025-08-12 07:02,91.47,1000.93,1023.46,187,17.57,16.18,-65,1
1754975223,2025-08-12 07:07,91.14,1000.95,1023.48,187,17.70,16.25,-66,1
1754975523,2025-08-12 07:12,89.48,1000.99,1023.52,187,18.03,16.29,-65,1
1754975823,2025-08-12 07:17,89.15,1000.96,1023.49,187,18.22,16.42,-65,1
1754976124,2025-08-12 07:22,88.22,1000.94,1023.47,187,18.46,16.49,-65,1
1754976424,2025-08-12 07:27,88.31,1000.97,1023.50,187,18.57,16.61,-65,1
1754976724,2025-08-12 07:32,88.19,1001.07,1023.60,187,18.74,16.76,-64,1
1754977024,2025-08-12 07:37,87.67,1001.02,1023.55,187,19.18,17.10,-65,1
1754977324,2025-08-12 07:42,87.60,1001.05,1023.58,187,19.48,17.38,-65,1
1754977624,2025-08-12 07:47,87.63,1001.04,1023.57,187,19.67,17.58,-65,1
1754977924,2025-08-12 07:52,87.06,1001.03,1023.56,187,19.98,17.78,-65,1
1754978224,2025-08-12 07:57,85.50,1001.07,1023.60,187,20.42,17.92,-65,1
1754978524,2025-08-12 08:02,84.13,1001.04,1023.57,187,20.68,17.92,-65,1
1754978824,2025-08-12 08:07,84.17,1001.04,1023.57,187,21.07,18.31,-65,1
1754979124,2025-08-12 08:12,82.87,1001.09,1023.62,187,21.48,18.46,-65,1
1754979424,2025-08-12 08:17,82.18,1001.04,1023.57,187,21.81,18.65,-65,1
1754979724,2025-08-12 08:22,80.88,1001.04,1023.57,187,21.92,18.50,-67,1
1754980024,2025-08-12 08:27,81.24,1001.10,1023.63,187,22.01,18.66,-65,1
1754980324,2025-08-12 08:32,79.09,1001.10,1023.63,187,22.64,18.85,-65,1
1754980625,2025-08-12 08:37,78.47,1001.14,1023.67,187,22.75,18.83,-65,1
1754980925,2025-08-12 08:42,74.22,1001.17,1023.70,187,23.29,18.46,-65,1
1754981225,2025-08-12 08:47,73.16,1001.21,1023.74,187,23.52,18.45,-65,1
1754981525,2025-08-12 08:52,69.66,1001.23,1023.76,187,23.64,17.79,-65,1
1754981825,2025-08-12 08:57,70.26,1001.21,1023.74,187,23.68,17.96,-65,1
1754982125,2025-08-12 09:02,68.79,1001.20,1023.73,187,23.87,17.81,-65,1
1754982425,2025-08-12 09:07,68.19,1001.18,1023.71,187,24.48,18.25,-65,1
1754982725,2025-08-12 09:12,66.69,1001.16,1023.69,187,24.58,17.99,-65,1
1754983025,2025-08-12 09:17,64.37,1001.13,1023.66,187,25.03,17.85,-65,1
1754983325,2025-08-12 09:22,60.52,1001.17,1023.70,187,25.35,17.18,-65,1
1754983625,2025-08-12 09:27,61.18,1001.15,1023.68,187,25.63,17.61,-65,1
1754983925,2025-08-12 09:32,59.41,1001.17,1023.70,187,25.81,17.32,-65,1
1754984225,2025-08-12 09:37,59.70,1001.23,1023.76,187,25.85,17.43,-66,1
1754984525,2025-08-12 09:42,56.51,1001.28,1023.81,187,26.25,16.94,-65,1
1754984825,2025-08-12 09:47,54.73,1001.27,1023.80,187,25.95,16.16,-65,1
1754985125,2025-08-12 09:52,51.58,1001.29,1023.82,187,26.45,15.69,-66,1
1754985426,2025-08-12 09:57,50.54,1001.27,1023.80,187,26.54,15.46,-65,1
1754985726,2025-08-12 10:02,48.68,1001.24,1023.78,187,26.81,15.12,-65,1
1754986026,2025-08-12 10:07,50.03,1001.21,1023.74,187,27.08,15.79,-65,1
1754986326,2025-08-12 10:12,48.73,1001.22,1023.75,187,26.87,15.19,-66,1
1754986626,2025-08-12 10:17,46.99,1001.21,1023.74,187,26.75,14.52,-67,1
1754986926,2025-08-12 10:22,48.26,1001.22,1023.75,187,26.41,14.62,-66,1
1754987226,2025-08-12 10:27,47.25,1001.17,1023.70,187,26.73,14.58,-66,1
1754987526,2025-08-12 10:32,46.20,1001.15,1023.68,187,27.23,14.69,-66,1
1754987826,2025-08-12 10:37,45.50,1001.13,1023.66,187,27.04,14.28,-66,1
1754988126,2025-08-12 10:42,46.42,1001.07,1023.60,187,27.74,15.23,-66,1
1754988426,2025-08-12 10:47,44.36,1001.08,1023.61,187,28.03,14.78,-66,1
1754988726,2025-08-12 10:52,44.55,1001.15,1023.68,187,27.38,14.26,-66,1
1754989026,2025-08-12 10:57,43.69,1001.16,1023.69,187,27.74,14.29,-67,1
1754989326,2025-08-12 11:02,43.47,1001.22,1023.75,187,27.91,14.36,-66,1
1754989626,2025-08-12 11:07,42.04,1001.28,1023.81,187,27.42,13.41,-67,1
1754989927,2025-08-12 11:12,41.25,1001.17,1023.70,187,27.76,13.42,-67,1
1754990227,2025-08-12 11:17,42.37,1001.18,1023.71,187,28.22,14.25,-67,1
1754990527,2025-08-12 11:22,41.75,1001.22,1023.75,187,28.06,13.88,-67,1
1754990827,2025-08-12 11:27,43.02,1001.15,1023.68,187,27.78,14.09,-67,1
1754991127,2025-08-12 11:32,42.03,1001.13,1023.66,187,28.53,14.40,-66,1
1754991427,2025-08-12 11:37,40.01,1001.16,1023.69,187,28.46,13.58,-66,1
1754991727,2025-08-12 11:42,41.28,1001.10,1023.63,187,28.88,14.44,-66,1
1754992027,2025-08-12 11:47,40.44,1001.07,1023.60,187,28.77,14.02,-66,1
1754992327,2025-08-12 11:52,40.15,1001.10,1023.63,187,28.67,13.82,-66,1
1754992627,2025-08-12 11:57,41.09,1001.05,1023.59,187,29.16,14.61,-67,1
1754992927,2025-08-12 12:02,41.82,1001.04,1023.57,187,29.19,14.91,-67,1
1754993227,2025-08-12 12:07,39.00,1001.07,1023.60,187,29.33,13.96,-67,1
1754993527,2025-08-12 12:12,39.36,1001.00,1023.53,187,29.62,14.36,-67,1
1754993827,2025-08-12 12:17,38.70,1000.96,1023.49,187,30.01,14.44,-66,1
1754994128,2025-08-12 12:22,40.85,1000.91,1023.44,187,29.72,15.02,-67,1
1754994428,2025-08-12 12:27,38.84,1000.99,1023.52,187,30.02,14.51,-67,1
1754994728,2025-08-12 12:32,35.52,1001.00,1023.53,187,30.26,13.35,-66,1
1754995028,2025-08-12 12:37,34.92,1000.97,1023.50,187,30.32,13.14,-67,1
1754995328,2025-08-12 12:42,36.73,1000.94,1023.47,187,29.88,13.53,-67,1
1754995628,2025-08-12 12:47,37.28,1000.85,1023.38,187,30.16,14.00,-67,1
1754995928,2025-08-12 12:52,36.78,1000.81,1023.34,187,30.37,13.98,-66,1
1754996228,2025-08-12 12:57,38.14,1000.78,1023.31,187,30.44,14.60,-66,1
1754996528,2025-08-12 13:02,36.40,1000.71,1023.24,187,30.35,13.80,-67,1
1754996828,2025-08-12 13:07,35.67,1000.67,1023.20,187,30.85,13.93,-67,1
1754997128,2025-08-12 13:12,37.07,1000.63,1023.16,187,30.84,14.52,-67,1
1754997428,2025-08-12 13:17,34.21,1000.59,1023.12,187,31.31,13.69,-67,1
1754997728,2025-08-12 13:22,37.41,1000.56,1023.09,187,30.93,14.73,-67,1
1754998028,2025-08-12 13:27,33.83,1000.55,1023.08,187,31.54,13.72,-66,1
1754998328,2025-08-12 13:32,35.95,1000.57,1023.10,187,31.88,14.95,-67,1
1754998629,2025-08-12 13:37,34.11,1000.55,1023.08,187,32.15,14.38,-67,1
1754998929,2025-08-12 13:42,34.38,1000.52,1023.05,187,32.27,14.60,-67,1
1754999229,2025-08-12 13:47,34.71,1000.51,1023.04,187,32.27,14.75,-67,1
1754999529,2025-08-12 13:52,34.30,1000.47,1023.00,187,32.79,15.02,-67,1
1754999829,2025-08-12 13:57,32.39,1000.41,1022.94,187,32.74,14.09,-67,1
1755000129,2025-08-12 14:02,32.94,1000.35,1022.88,187,32.27,13.94,-67,1
1755000429,2025-08-12 14:07,31.24,1000.27,1022.80,187,32.51,13.34,-67,1
1755000729,2025-08-12 14:12,32.58,1000.25,1022.78,187,32.94,14.35,-67,1
1755001029,2025-08-12 14:17,30.83,1000.08,1022.61,187,33.68,14.14,-67,1
1755001329,2025-08-12 14:22,31.16,1000.22,1022.75,187,33.33,14.00,-67,1
1755001629,2025-08-12 14:27,30.79,1000.12,1022.65,187,33.14,13.66,-67,1
1755001929,2025-08-12 14:32,27.68,1000.15,1022.68,187,34.02,12.78,-67,1
1755002229,2025-08-12 14:37,31.11,1000.17,1022.70,187,33.75,14.34,-67,1
1755002529,2025-08-12 14:42,30.39,1000.06,1022.59,187,33.39,13.67,-68,1
1755002829,2025-08-12 14:47,29.13,1000.05,1022.58,187,33.95,13.50,-67,1
1755003130,2025-08-12 14:52,29.80,1000.03,1022.56,187,33.13,13.15,-67,1
1755003430,2025-08-12 14:57,28.24,1000.03,1022.56,187,34.94,13.87,-67,1
1755003730,2025-08-12 15:02,26.99,999.95,1022.48,187,34.99,13.22,-68,1
1755004030,2025-08-12 15:07,26.43,999.91,1022.44,187,34.74,12.68,-68,1
1755004330,2025-08-12 15:12,26.99,999.96,1022.49,187,33.01,11.54,-67,1
1755004630,2025-08-12 15:17,27.30,999.79,1022.32,187,33.99,12.54,-67,1
1755004930,2025-08-12 15:22,26.37,999.89,1022.42,187,34.89,12.78,-68,1
1755005230,2025-08-12 15:27,24.87,999.76,1022.29,187,35.20,12.14,-68,1
1755005530,2025-08-12 15:32,24.28,999.72,1022.25,187,35.40,11.95,-67,1
1755005830,2025-08-12 15:37,25.49,999.78,1022.31,187,35.28,12.58,-67,1
1755006130,2025-08-12 15:42,26.24,999.72,1022.25,187,35.15,12.92,-68,1
1755006430,2025-08-12 15:47,25.77,999.67,1022.20,187,35.76,13.16,-68,1
1755006730,2025-08-12 15:52,25.67,999.77,1022.30,187,35.44,12.83,-68,1
1755007030,2025-08-12 15:57,27.67,999.59,1022.12,187,34.72,13.37,-68,1
1755007330,2025-08-12 16:02,26.13,999.64,1022.17,187,35.27,12.96,-67,1
1755007631,2025-08-12 16:07,25.30,999.65,1022.18,187,35.80,12.91,-68,1
1755007931,2025-08-12 16:12,25.03,999.51,1022.04,187,35.81,12.76,-68,1
1755008231,2025-08-12 16:17,24.08,999.56,1022.09,187,36.10,12.41,-67,1
1755008531,2025-08-12 16:22,23.91,999.44,1021.97,187,36.62,12.73,-67,1
1755008831,2025-08-12 16:27,25.85,999.59,1022.12,187,35.24,12.77,-67,1
1755009134,2025-08-12 16:32,23.83,999.44,1021.97,187,36.56,12.63,-67,1
1755009434,2025-08-12 16:37,23.10,999.41,1021.94,187,36.69,12.27,-67,1
1755009734,2025-08-12 16:42,23.55,999.33,1021.86,187,37.06,12.87,-67,1
1755010034,2025-08-12 16:47,23.54,999.28,1021.81,187,36.55,12.43,-67,1
1755010334,2025-08-12 16:52,24.94,999.35,1021.88,187,35.89,12.77,-67,1
1755010634,2025-08-12 16:57,24.43,999.25,1021.78,187,35.71,12.30,-67,1
1755010934,2025-08-12 17:02,24.26,999.21,1021.74,187,35.67,12.16,-67,1
1755011234,2025-08-12 17:07,26.43,999.19,1021.72,187,34.01,12.07,-67,1
1755011534,2025-08-12 17:12,25.40,999.20,1021.73,187,34.39,11.78,-67,1
1755011834,2025-08-12 17:17,26.21,999.10,1021.63,187,33.54,11.54,-67,1
1755012135,2025-08-12 17:22,27.38,999.13,1021.66,187,33.37,12.06,-67,1
1755012435,2025-08-12 17:27,25.72,999.09,1021.62,187,33.55,11.26,-67,1
1755012735,2025-08-12 17:32,27.55,999.09,1021.62,187,32.67,11.56,-67,1
1755013035,2025-08-12 17:37,28.24,998.97,1021.50,187,32.19,11.53,-67,1
1755013335,2025-08-12 17:42,26.71,998.92,1021.45,187,32.60,11.03,-67,1
1755013635,2025-08-12 17:47,27.85,998.83,1021.36,187,31.98,11.13,-67,1
1755013935,2025-08-12 17:52,30.88,998.81,1021.34,187,31.29,12.10,-67,1
1755014235,2025-08-12 17:57,31.85,998.83,1021.36,187,30.61,11.99,-68,1
1755014535,2025-08-12 18:02,32.87,998.82,1021.35,187,30.31,12.20,-67,1
1755014835,2025-08-12 18:07,33.13,998.77,1021.30,187,30.24,12.26,-67,1
1755015135,2025-08-12 18:12,32.57,998.76,1021.29,187,30.09,11.87,-66,1
1755015435,2025-08-12 18:17,34.46,998.76,1021.29,187,29.84,12.51,-66,1
1755015735,2025-08-12 18:22,34.74,998.73,1021.26,187,29.80,12.60,-66,1
1755016035,2025-08-12 18:27,35.00,998.75,1021.28,187,29.93,12.83,-67,1
1755016336,2025-08-12 18:32,35.18,998.74,1021.27,187,29.56,12.58,-66,1
1755016636,2025-08-12 18:37,36.34,998.75,1021.28,187,29.33,12.87,-66,1
1755016936,2025-08-12 18:42,35.64,998.74,1021.27,187,29.43,12.67,-66,1
1755017236,2025-08-12 18:47,33.76,998.72,1021.25,187,29.34,11.76,-66,1
1755017536,2025-08-12 18:52,33.68,998.71,1021.24,187,29.34,11.73,-66,1
1755017836,2025-08-12 18:57,34.30,998.65,1021.18,187,29.28,11.95,-67,1
1755018136,2025-08-12 19:02,35.56,998.61,1021.14,187,29.04,12.29,-66,1
1755018436,2025-08-12 19:07,36.95,998.52,1021.05,187,28.88,12.73,-66,1
1755018736,2025-08-12 19:12,36.35,998.48,1021.01,187,28.74,12.36,-66,1
1755019036,2025-08-12 19:17,37.95,998.44,1020.97,187,28.45,12.76,-66,1
1755019336,2025-08-12 19:22,38.60,998.47,1021.00,187,28.26,12.85,-66,1
1755019636,2025-08-12 19:27,38.42,998.49,1021.02,187,28.14,12.67,-66,1
1755019936,2025-08-12 19:32,38.56,998.47,1021.00,187,28.01,12.61,-66,1
1755020236,2025-08-12 19:37,38.90,998.48,1021.01,187,27.82,12.58,-66,1
1755020537,2025-08-12 19:42,39.12,998.47,1021.00,187,27.69,12.55,-66,1
1755020837,2025-08-12 19:47,40.32,998.48,1021.01,187,27.47,12.81,-66,1
1755021137,2025-08-12 19:52,41.40,998.44,1020.97,187,27.23,13.00,-65,1
1755021437,2025-08-12 19:57,42.04,998.49,1021.02,187,27.05,13.08,-66,1
1755021737,2025-08-12 20:02,42.74,998.51,1021.04,187,26.78,13.09,-66,1
1755022037,2025-08-12 20:07,42.66,998.46,1020.99,187,26.58,12.87,-66,1
1755022337,2025-08-12 20:12,41.07,998.47,1021.00,187,26.33,12.07,-65,1
1755022637,2025-08-12 20:17,42.67,998.52,1021.05,187,26.02,12.38,-65,1
1755022937,2025-08-12 20:22,44.63,998.61,1021.14,187,25.85,12.91,-65,1
1755023237,2025-08-12 20:27,50.71,998.69,1021.22,187,25.46,14.52,-65,1
1755023537,2025-08-12 20:32,50.33,998.68,1021.21,187,25.29,14.24,-65,1
1755023837,2025-08-12 20:37,54.96,998.75,1021.28,187,24.41,14.79,-65,1
1755024137,2025-08-12 20:42,58.46,998.72,1021.25,187,24.27,15.62,-65,1
1755024437,2025-08-12 20:47,57.71,998.72,1021.25,187,24.25,15.40,-65,1
1755024737,2025-08-12 20:52,54.37,998.70,1021.23,187,24.30,14.52,-66,1
1755025037,2025-08-12 20:57,55.62,998.71,1021.24,187,24.01,14.60,-66,1
1755025338,2025-08-12 21:02,55.87,998.74,1021.27,187,23.88,14.56,-65,1
1755025638,2025-08-12 21:07,56.08,998.68,1021.21,187,23.87,14.60,-66,1
1755025938,2025-08-12 21:12,56.47,998.75,1021.28,187,23.63,14.49,-65,1
1755026238,2025-08-12 21:17,56.67,998.75,1021.28,187,23.63,14.54,-65,1
1755026538,2025-08-12 21:22,58.19,998.81,1021.34,187,23.51,14.84,-65,1
1755026838,2025-08-12 21:27,62.44,998.82,1021.35,187,23.16,15.61,-65,1
1755027138,2025-08-12 21:32,63.82,998.81,1021.34,187,23.12,15.91,-66,1
1755027438,2025-08-12 21:37,64.54,998.83,1021.36,187,22.85,15.83,-66,1
1755027738,2025-08-12 21:42,64.66,998.80,1021.33,187,22.70,15.72,-65,1
1755028038,2025-08-12 21:47,64.43,998.78,1021.31,187,22.65,15.61,-65,1
1755028338,2025-08-12 21:52,64.27,998.81,1021.34,187,22.64,15.57,-65,1
1755028638,2025-08-12 21:57,64.19,998.84,1021.37,187,22.60,15.51,-66,1
1755028938,2025-08-12 22:02,66.37,998.83,1021.36,187,22.07,15.53,-65,1
1755029238,2025-08-12 22:07,67.15,998.89,1021.42,187,22.07,15.71,-65,1
1755029538,2025-08-12 22:12,70.19,998.96,1021.49,187,21.82,16.16,-65,1
1755029839,2025-08-12 22:17,72.34,998.95,1021.48,187,21.79,16.61,-65,1
1755030139,2025-08-12 22:22,69.99,998.95,1021.48,187,21.77,16.07,-65,1
1755030439,2025-08-12 22:27,70.73,998.96,1021.49,187,21.62,16.09,-65,1
1755030739,2025-08-12 22:32,72.67,999.01,1021.54,187,21.42,16.33,-65,1
1755031039,2025-08-12 22:37,72.81,999.02,1021.55,187,21.42,16.36,-65,1
1755031339,2025-08-12 22:42,73.67,999.06,1021.59,187,21.31,16.43,-66,1
1755031639,2025-08-12 22:47,74.98,999.05,1021.58,187,21.29,16.69,-65,1
1755031939,2025-08-12 22:52,78.52,999.03,1021.56,187,20.96,17.10,-65,1
1755032239,2025-08-12 22:57,76.50,999.03,1021.56,187,21.20,16.92,-65,1
1755032539,2025-08-12 23:02,77.59,999.00,1021.53,187,21.12,17.07,-65,1
1755032839,2025-08-12 23:07,77.40,999.00,1021.53,187,20.90,16.82,-65,1
1755033139,2025-08-12 23:12,77.90,998.97,1021.50,187,20.82,16.84,-65,1
1755033439,2025-08-12 23:17,78.92,999.00,1021.53,187,20.66,16.89,-66,1
1755033739,2025-08-12 23:22,79.54,999.01,1021.54,187,20.55,16.90,-65,1
1755034039,2025-08-12 23:27,78.94,999.01,1021.54,187,20.55,16.78,-65,1
1755034339,2025-08-12 23:32,79.02,998.96,1021.49,187,20.55,16.80,-65,1
1755034640,2025-08-12 23:37,80.14,998.92,1021.45,187,20.32,16.80,-65,1
1755034940,2025-08-12 23:42,77.66,998.92,1021.45,187,20.39,16.37,-65,1
1755035240,2025-08-12 23:47,79.47,998.92,1021.45,187,20.72,17.06,-65,1
1755035540,2025-08-12 23:52,82.23,998.89,1021.42,187,20.29,17.18,-65,1
1755035840,2025-08-12 23:57,84.45,998.90,1021.43,187,20.00,17.31,-65,1