1755036140,2025-08-13 00:02,86.73,998.84,1021.37,187,19.79,17.53,-65,1
1755036440,2025-08-13 00:07,86.92,998.82,1021.35,187,19.89,17.66,-65,1
1755036740,2025-08-13 00:12,87.01,998.85,1021.38,187,19.84,17.63,-65,1
1755037040,2025-08-13 00:17,86.45,998.89,1021.42,187,19.90,17.59,-65,1
1755037340,2025-08-13 00:22,88.64,998.90,1021.43,187,19.67,17.76,-65,1
1755037640,2025-08-13 00:27,90.20,998.87,1021.40,187,19.37,17.74,-65,1
1755037940,2025-08-13 00:32,89.54,998.86,1021.39,187,19.49,17.74,-65,1
1755038240,2025-08-13 00:37,91.85,998.85,1021.38,187,19.21,17.87,-65,1
1755038540,2025-08-13 00:42,91.24,998.83,1021.36,187,19.13,17.68,-66,1
1755038840,2025-08-13 00:47,89.59,998.85,1021.38,187,19.26,17.52,-65,1
1755039141,2025-08-13 00:52,92.31,998.90,1021.43,187,18.96,17.70,-65,1
1755039441,2025-08-13 00:57,87.82,998.91,1021.44,187,19.10,17.05,-65,1
1755039741,2025-08-13 01:02,87.13,998.86,1021.39,187,19.16,16.98,-65,1
1755040041,2025-08-13 01:07,87.03,998.88,1021.41,187,19.13,16.94,-66,1
1755040341,2025-08-13 01:12,86.83,998.87,1021.40,187,19.19,16.96,-66,1
1755040641,2025-08-13 01:17,88.28,998.84,1021.37,187,18.99,17.02,-65,1
1755040941,2025-08-13 01:22,91.35,998.93,1021.46,187,18.31,16.89,-65,1
1755041241,2025-08-13 01:27,90.73,998.93,1021.46,187,18.55,17.02,-65,1
1755041541,2025-08-13 01:32,90.69,998.94,1021.47,187,18.69,17.15,-65,1
1755041841,2025-08-13 01:37,91.92,999.02,1021.55,187,18.43,17.11,-66,1
1755042141,2025-08-13 01:42,91.98,998.98,1021.51,187,18.50,17.19,-65,1
1755042441,2025-08-13 01:47,91.76,999.00,1021.53,187,18.44,17.09,-65,1
1755042741,2025-08-13 01:52,93.47,999.00,1021.53,187,18.30,17.24,-65,1
1755043041,2025-08-13 01:57,93.18,998.92,1021.45,187,18.28,17.17,-66,1
1755043341,2025-08-13 02:02,90.95,998.92,1021.45,187,18.34,16.85,-65,1
1755043641,2025-08-13 02:07,91.14,998.91,1021.44,187,18.38,16.92,-65,1
1755043941,2025-08-13 02:12,88.92,998.93,1021.46,187,18.35,16.51,-65,1
1755044242,2025-08-13 02:17,87.73,998.86,1021.39,187,18.46,16.40,-65,1
1755044542,2025-08-13 02:22,88.21,998.80,1021.33,187,18.43,16.46,-65,1
1755044842,2025-08-13 02:27,87.91,998.72,1021.25,187,18.45,16.42,-65,1
1755045142,2025-08-13 02:32,88.65,998.72,1021.25,187,18.44,16.55,-66,1
1755045442,2025-08-13 02:37,86.51,998.68,1021.21,187,18.36,16.08,-65,1
1755045742,2025-08-13 02:42,87.38,998.63,1021.16,187,18.24,16.12,-65,1
1755046042,2025-08-13 02:47,89.01,998.60,1021.13,187,18.12,16.29,-65,1
1755046342,2025-08-13 02:52,88.07,998.59,1021.12,187,18.14,16.15,-65,1
1755046642,2025-08-13 02:57,86.80,998.58,1021.11,187,18.21,15.99,-65,1
1755046942,2025-08-13 03:02,86.80,998.61,1021.14,187,18.10,15.88,-65,1
1755047242,2025-08-13 03:07,89.29,998.62,1021.15,187,17.98,16.21,-65,1
1755047542,2025-08-13 03:12,88.99,998.61,1021.14,187,17.92,16.09,-65,1
1755047842,2025-08-13 03:17,90.25,998.62,1021.15,187,17.89,16.28,-65,1
1755048142,2025-08-13 03:22,89.91,998.62,1021.15,187,17.81,16.15,-65,1
1755048442,2025-08-13 03:27,90.02,998.57,1021.10,187,17.75,16.11,-66,1
1755048742,2025-08-13 03:32,89.62,998.59,1021.12,187,17.73,16.02,-65,1
1755049042,2025-08-13 03:37,90.23,998.57,1021.10,187,17.65,16.04,-65,1
1755049343,2025-08-13 03:42,92.07,998.56,1021.09,187,17.49,16.20,-65,1
1755049643,2025-08-13 03:47,91.71,998.53,1021.06,187,17.49,16.14,-66,1
1755049943,2025-08-13 03:52,92.47,998.49,1021.02,187,17.47,16.25,-65,1
1755050243,2025-08-13 03:57,90.81,998.46,1020.99,187,17.47,15.97,-65,1
1755050543,2025-08-13 04:02,90.87,998.41,1020.94,187,17.47,15.98,-65,1
1755050843,2025-08-13 04:07,89.54,998.41,1020.94,187,17.63,15.90,-65,1
1755051143,2025-08-13 04:12,91.48,998.41,1020.94,187,17.52,16.13,-65,1
1755051443,2025-08-13 04:17,91.57,998.42,1020.96,187,17.33,15.96,-65,1
1755051743,2025-08-13 04:22,92.76,998.37,1020.90,187,17.12,15.95,-66,1
1755052043,2025-08-13 04:27,93.04,998.34,1020.87,187,17.16,16.04,-65,1
1755052343,2025-08-13 04:32,94.37,998.34,1020.87,187,16.80,15.90,-66,1
1755052643,2025-08-13 04:37,94.42,998.38,1020.91,187,16.88,15.99,-66,1
1755052943,2025-08-13 04:42,99.79,998.57,1021.10,187,16.11,16.09,-65,1
1755053243,2025-08-13 04:47,98.90,998.58,1021.11,187,16.45,16.29,-66,1
1755053543,2025-08-13 04:52,97.26,998.70,1021.23,187,16.50,16.08,-66,1
1755053843,2025-08-13 04:57,95.22,998.76,1021.29,187,16.57,15.81,-65,1
1755054144,2025-08-13 05:02,94.49,998.78,1021.31,187,16.65,15.77,-65,1
1755054444,2025-08-13 05:07,94.10,998.77,1021.30,187,16.72,15.78,-65,1
1755054744,2025-08-13 05:12,93.18,998.77,1021.30,187,16.82,15.73,-65,1
1755055044,2025-08-13 05:17,95.12,998.79,1021.32,187,16.86,16.09,-66,1
1755055344,2025-08-13 05:22,94.56,998.83,1021.36,187,16.80,15.94,-65,1
1755055644,2025-08-13 05:27,93.50,998.81,1021.34,187,16.77,15.73,-65,1
1755055944,2025-08-13 05:32,92.29,998.85,1021.38,187,16.85,15.60,-65,1
1755056244,2025-08-13 05:37,92.81,998.88,1021.41,187,16.92,15.76,-65,1
1755056544,2025-08-13 05:42,95.33,998.90,1021.43,187,16.52,15.78,-65,1
1755056844,2025-08-13 05:47,93.01,998.84,1021.37,187,16.86,15.74,-65,1
1755057144,2025-08-13 05:52,92.49,998.84,1021.37,187,17.12,15.91,-65,1
1755057444,2025-08-13 05:57,92.83,998.89,1021.42,187,17.03,15.88,-65,1
1755057744,2025-08-13 06:02,92.07,998.90,1021.43,187,17.02,15.74,-65,1
1755058044,2025-08-13 06:07,93.23,998.95,1021.48,187,16.89,15.80,-65,1
1755058344,2025-08-13 06:12,95.01,999.00,1021.53,187,16.85,16.06,-66,1
1755058644,2025-08-13 06:17,95.95,999.02,1021.55,187,16.84,16.20,-65,1
1755058945,2025-08-13 06:22,93.06,998.99,1021.52,187,17.05,15.93,-65,1
1755059245,2025-08-13 06:27,92.46,998.97,1021.50,187,17.07,15.85,-65,1
1755059545,2025-08-13 06:32,91.40,998.86,1021.39,187,17.49,16.09,-65,1
1755059845,2025-08-13 06:37,91.40,998.84,1021.37,187,17.58,16.18,-66,1
1755060145,2025-08-13 06:42,90.94,998.91,1021.44,187,17.65,16.17,-66,1
1755060445,2025-08-13 06:47,91.73,998.94,1021.47,187,17.76,16.41,-65,1
1755060745,2025-08-13 06:52,93.87,999.00,1021.53,187,17.79,16.80,-65,1
1755061045,2025-08-13 06:57,92.46,998.99,1021.52,187,17.93,16.70,-65,1
1755061345,2025-08-13 07:02,91.14,999.00,1021.53,187,18.07,16.62,-66,1
1755061645,2025-08-13 07:07,90.90,999.01,1021.54,187,18.48,16.98,-65,1
1755061945,2025-08-13 07:12,90.54,999.03,1021.56,187,18.55,16.99,-65,1
1755062245,2025-08-13 07:17,90.29,999.01,1021.54,187,18.91,17.30,-65,1
1755062545,2025-08-13 07:22,89.44,998.97,1021.50,187,19.13,17.37,-65,1
1755062845,2025-08-13 07:27,88.10,998.97,1021.50,187,19.54,17.53,-66,1
1755063145,2025-08-13 07:32,86.66,998.96,1021.49,187,19.98,17.70,-66,1
1755063445,2025-08-13 07:37,84.60,998.98,1021.51,187,20.25,17.59,-65,1
1755063746,2025-08-13 07:42,83.24,998.95,1021.48,187,20.58,17.65,-65,1
1755064046,2025-08-13 07:47,82.02,998.92,1021.46,187,20.78,17.62,-65,1
1755064349,2025-08-13 07:52,81.66,998.94,1021.47,187,20.98,17.74,-65,1
1755064649,2025-08-13 07:57,80.09,998.89,1021.42,187,21.45,17.89,-66,1
1755064949,2025-08-13 08:02,80.96,998.91,1021.44,187,21.83,18.43,-66,1
1755065249,2025-08-13 08:07,79.31,998.94,1021.47,187,22.39,18.65,-66,1
1755065549,2025-08-13 08:12,78.26,998.84,1021.37,187,22.73,18.76,-66,1
1755065849,2025-08-13 08:17,74.65,998.89,1021.42,187,23.24,18.50,-66,1
1755066149,2025-08-13 08:22,75.17,998.89,1021.42,187,23.13,18.51,-66,1
1755066449,2025-08-13 08:27,75.02,998.90,1021.43,187,23.60,18.93,-66,1
1755066749,2025-08-13 08:32,74.78,998.91,1021.44,187,23.94,19.21,-66,1
1755067049,2025-08-13 08:37,73.64,998.86,1021.39,187,24.18,19.19,-66,1
1755067349,2025-08-13 08:42,72.54,998.85,1021.38,187,24.58,19.33,-66,1
1755067650,2025-08-13 08:47,70.83,998.91,1021.44,187,24.83,19.19,-66,1
1755067950,2025-08-13 08:52,69.50,998.95,1021.48,187,24.89,18.95,-67,1
1755068250,2025-08-13 08:57,69.05,999.03,1021.56,187,25.15,19.09,-66,1
1755068550,2025-08-13 09:02,68.77,999.06,1021.59,187,25.28,19.15,-66,1
1755068850,2025-08-13 09:07,68.73,999.03,1021.56,187,25.52,19.37,-66,1
1755069150,2025-08-13 09:12,66.32,999.05,1021.58,187,25.82,19.08,-67,1
1755069450,2025-08-13 09:17,67.63,999.06,1021.59,187,26.11,19.67,-67,1
1755069750,2025-08-13 09:22,65.57,999.12,1021.65,187,26.28,19.33,-67,1
1755070050,2025-08-13 09:27,63.19,999.06,1021.59,187,26.68,19.12,-66,1
1755070350,2025-08-13 09:32,61.02,999.08,1021.61,187,27.16,19.01,-66,1
1755070650,2025-08-13 09:37,59.20,999.11,1021.64,187,27.28,18.64,-66,1
1755070950,2025-08-13 09:42,57.47,999.08,1021.61,187,27.61,18.47,-66,1
1755071250,2025-08-13 09:47,53.87,999.13,1021.66,187,27.99,17.80,-66,1
1755071550,2025-08-13 09:52,53.97,999.10,1021.63,187,27.91,17.75,-65,1
1755071850,2025-08-13 09:57,51.62,999.04,1021.57,187,28.37,17.47,-66,1
1755072150,2025-08-13 10:02,50.83,999.05,1021.58,187,28.38,17.24,-66,1
1755072450,2025-08-13 10:07,50.45,998.98,1021.51,187,28.91,17.60,-66,1
1755072751,2025-08-13 10:12,47.90,999.01,1021.54,187,29.31,17.15,-66,1
1755073051,2025-08-13 10:17,47.98,999.00,1021.53,187,29.32,17.18,-66,1
1755073351,2025-08-13 10:22,48.92,999.00,1021.53,187,29.50,17.66,-66,1
1755073651,2025-08-13 10:27,46.86,998.99,1021.52,187,29.97,17.40,-67,1
1755073951,2025-08-13 10:32,47.83,999.00,1021.53,187,30.23,17.97,-66,1
1755074251,2025-08-13 10:37,46.54,998.96,1021.49,187,30.32,17.61,-67,1
1755074551,2025-08-13 10:42,45.46,999.03,1021.56,187,30.35,17.27,-66,1
1755074851,2025-08-13 10:47,43.51,998.94,1021.47,187,30.77,16.96,-67,1
1755075151,2025-08-13 10:52,44.72,999.01,1021.54,187,30.54,17.18,-66,1
1755075451,2025-08-13 10:57,41.97,998.92,1021.45,187,30.39,16.05,-67,1
1755075751,2025-08-13 11:02,41.38,998.84,1021.37,187,31.05,16.42,-67,1
1755076051,2025-08-13 11:07,41.14,998.92,1021.45,187,30.83,16.13,-67,1
1755076654,2025-08-13 11:17,43.53,998.77,1021.30,187,31.28,17.42,-66,1
1755076954,2025-08-13 11:22,42.58,998.71,1021.24,187,31.55,17.31,-66,1
1755077255,2025-08-13 11:27,41.21,998.67,1021.20,187,31.72,16.95,-66,1
1755077555,2025-08-13 11:32,41.99,998.64,1021.17,187,31.30,16.87,-66,1
1755077855,2025-08-13 11:37,39.85,998.62,1021.15,187,31.55,16.27,-66,1
1755078155,2025-08-13 11:42,40.84,998.66,1021.19,187,31.52,16.63,-66,1
1755078455,2025-08-13 11:47,40.84,998.56,1021.09,187,31.54,16.65,-66,1
1755078755,2025-08-13 11:52,40.40,998.63,1021.16,187,32.65,17.47,-65,1
1755079055,2025-08-13 11:57,38.44,998.52,1021.05,187,32.84,16.85,-66,1
1755079355,2025-08-13 12:02,41.18,998.48,1021.01,187,32.37,17.52,-67,1
1755079655,2025-08-13 12:07,37.33,998.52,1021.05,187,32.84,16.39,-66,1
1755079955,2025-08-13 12:12,36.75,998.47,1021.00,187,32.47,15.82,-66,1
1755080255,2025-08-13 12:17,37.36,998.39,1020.92,187,32.30,15.92,-65,1
1755080555,2025-08-13 12:22,38.39,998.45,1020.98,187,32.72,16.72,-66,1
1755080855,2025-08-13 12:27,36.73,998.38,1020.91,187,33.34,16.57,-65,1
1755081155,2025-08-13 12:32,34.16,998.40,1020.93,187,32.08,14.34,-65,1
1755081455,2025-08-13 12:37,35.57,998.38,1020.91,187,33.00,15.77,-66,1
1755081755,2025-08-13 12:42,35.44,998.47,1021.00,187,33.05,15.76,-67,1
1755082055,2025-08-13 12:47,37.92,998.45,1020.98,187,33.12,16.88,-67,1
1755082356,2025-08-13 12:52,36.32,998.49,1021.02,187,33.45,16.49,-67,1
1755082656,2025-08-13 12:57,35.16,998.47,1021.00,187,33.56,16.08,-66,1
1755082956,2025-08-13 13:02,36.80,998.37,1020.90,187,33.44,16.69,-67,1
1755083256,2025-08-13 13:07,35.54,998.35,1020.88,187,33.53,16.22,-67,1
1755083556,2025-08-13 13:12,35.17,998.32,1020.85,187,33.31,15.87,-66,1
1755083856,2025-08-13 13:17,34.14,998.23,1020.76,187,33.50,15.57,-67,1
1755084156,2025-08-13 13:22,33.27,998.20,1020.73,187,34.44,15.98,-67,1
1755084456,2025-08-13 13:27,31.77,998.28,1020.81,187,34.16,15.02,-66,1
1755084756,2025-08-13 13:32,31.16,998.23,1020.76,187,34.15,14.71,-66,1
1755085056,2025-08-13 13:37,29.85,998.35,1020.88,187,34.53,14.37,-66,1
1755085356,2025-08-13 13:42,31.86,998.29,1020.82,187,34.52,15.38,-67,1
1755085656,2025-08-13 13:47,32.36,998.22,1020.75,187,35.14,16.16,-67,1
1755085956,2025-08-13 13:52,27.84,998.19,1020.72,187,35.59,14.20,-67,1
1755086256,2025-08-13 13:57,30.06,998.17,1020.70,187,35.36,15.20,-67,1
1755086556,2025-08-13 14:02,28.90,998.06,1020.59,187,35.99,15.12,-67,1
1755086856,2025-08-13 14:07,29.38,997.97,1020.50,187,36.49,15.81,-67,1
1755087156,2025-08-13 14:12,31.26,997.95,1020.48,187,36.11,16.45,-67,1
1755087457,2025-08-13 14:17,29.88,997.95,1020.48,187,36.52,16.10,-67,1
1755087757,2025-08-13 14:22,28.52,997.93,1020.46,187,36.69,15.51,-67,1
1755088057,2025-08-13 14:27,29.63,997.91,1020.44,187,36.95,16.34,-68,1
1755088357,2025-08-13 14:32,28.09,997.84,1020.37,187,36.90,15.45,-67,1
1755088657,2025-08-13 14:37,29.16,997.79,1020.32,187,37.04,16.16,-67,1
1755088957,2025-08-13 14:42,28.08,997.77,1020.30,187,37.75,16.17,-68,1
1755089257,2025-08-13 14:47,27.92,997.66,1020.19,187,37.39,15.77,-68,1
1755089557,2025-08-13 14:52,28.13,997.52,1020.05,187,36.99,15.55,-68,1
1755089857,2025-08-13 14:57,26.79,997.57,1020.10,187,37.66,15.36,-67,1
1755090157,2025-08-13 15:02,27.83,997.57,1020.10,187,38.37,16.56,-67,1
1755090457,2025-08-13 15:07,28.44,997.48,1020.01,187,38.37,16.90,-67,1
1755090757,2025-08-13 15:12,26.76,997.42,1019.95,187,37.93,15.57,-68,1
1755091057,2025-08-13 15:17,26.48,997.44,1019.97,187,38.27,15.69,-67,1
1755091357,2025-08-13 15:22,25.48,997.44,1019.97,187,37.86,14.75,-67,1
1755091657,2025-08-13 15:27,25.91,997.31,1019.84,187,37.95,15.08,-68,1
1755091957,2025-08-13 15:32,27.34,997.37,1019.90,187,38.77,16.62,-68,1
1755092258,2025-08-13 15:37,26.20,997.36,1019.89,187,38.45,15.68,-68,1
1755092558,2025-08-13 15:42,25.69,997.24,1019.77,187,39.25,16.05,-68,1
1755092858,2025-08-13 15:47,26.82,997.13,1019.66,187,38.36,15.97,-68,1
1755093158,2025-08-13 15:52,26.62,997.21,1019.74,187,38.22,15.73,-67,1
1755093458,2025-08-13 15:57,25.35,997.29,1019.82,187,39.25,15.84,-68,1
1755093758,2025-08-13 16:02,25.39,997.18,1019.71,187,39.26,15.87,-70,1
1755094058,2025-08-13 16:07,26.78,997.11,1019.64,187,39.37,16.80,-68,1
1755094358,2025-08-13 16:12,25.61,997.19,1019.72,187,39.06,15.84,-68,1
1755094658,2025-08-13 16:17,25.72,997.01,1019.54,187,39.00,15.86,-69,1
1755094958,2025-08-13 16:22,25.77,996.92,1019.45,187,39.99,16.71,-68,1
1755095258,2025-08-13 16:27,25.21,996.97,1019.50,187,40.85,17.09,-68,1
1755095558,2025-08-13 16:32,25.75,997.03,1019.56,187,38.43,15.39,-67,1
1755095858,2025-08-13 16:37,24.71,996.91,1019.44,187,38.70,14.98,-67,1
1755096158,2025-08-13 16:42,26.12,996.95,1019.48,187,38.98,16.08,-67,1
1755096458,2025-08-13 16:47,26.20,996.82,1019.35,187,37.69,15.04,-67,1
1755096758,2025-08-13 16:52,27.23,996.87,1019.40,187,37.98,15.89,-68,1
1755097058,2025-08-13 16:57,27.88,996.82,1019.35,187,37.21,15.60,-67,1
1755097359,2025-08-13 17:02,27.80,996.88,1019.41,187,38.07,16.29,-67,1
1755097659,2025-08-13 17:07,28.18,996.83,1019.36,187,37.85,16.31,-67,1
1755097959,2025-08-13 17:12,29.25,996.76,1019.29,187,36.88,16.07,-67,1
1755098259,2025-08-13 17:17,29.44,996.80,1019.33,187,36.69,16.01,-67,1
1755098559,2025-08-13 17:22,30.40,996.80,1019.33,187,35.96,15.88,-67,1
1755098859,2025-08-13 17:27,31.78,996.71,1019.24,187,35.63,16.30,-67,1
1755099159,2025-08-13 17:32,31.11,996.70,1019.23,187,35.09,15.50,-68,1
1755099459,2025-08-13 17:37,32.07,996.71,1019.24,187,35.25,16.11,-67,1
1755099759,2025-08-13 17:42,32.11,996.67,1019.20,187,34.88,15.81,-67,1
1755100059,2025-08-13 17:47,33.47,996.64,1019.17,187,34.38,16.02,-67,1
1755100359,2025-08-13 17:52,34.67,996.58,1019.11,187,34.36,16.56,-67,1
1755100659,2025-08-13 17:57,34.71,996.64,1019.17,187,34.00,16.27,-67,1
1755100959,2025-08-13 18:02,36.80,996.64,1019.17,187,33.48,16.73,-66,1
1755101259,2025-08-13 18:07,35.98,996.61,1019.14,187,33.51,16.40,-67,1
1755101559,2025-08-13 18:12,37.55,996.56,1019.09,187,33.14,16.75,-66,1
1755101859,2025-08-13 18:17,37.93,996.58,1019.11,187,33.00,16.78,-66,1
1755102159,2025-08-13 18:22,38.58,996.62,1019.15,187,32.77,16.85,-66,1
1755102460,2025-08-13 18:27,38.16,996.61,1019.14,187,32.87,16.76,-66,1
1755102760,2025-08-13 18:32,37.67,996.62,1019.15,187,32.74,16.44,-66,1
1755103060,2025-08-13 18:37,38.83,996.60,1019.13,187,32.40,16.62,-66,1
1755103360,2025-08-13 18:42,39.07,996.56,1019.09,187,32.18,16.52,-66,1
1755103660,2025-08-13 18:47,39.78,996.57,1019.10,187,32.09,16.72,-66,1
1755103960,2025-08-13 18:52,40.29,996.55,1019.08,187,31.89,16.75,-66,1
1755104260,2025-08-13 18:57,40.64,996.51,1019.04,187,31.67,16.69,-66,1
1755104560,2025-08-13 19:02,40.64,996.52,1019.05,187,31.41,16.45,-66,1
1755104860,2025-08-13 19:07,41.11,996.54,1019.07,187,31.34,16.57,-66,1
1755105160,2025-08-13 19:12,41.44,996.53,1019.06,187,31.14,16.52,-66,1
1755105460,2025-08-13 19:17,40.87,996.55,1019.08,187,30.95,16.13,-65,1
1755105760,2025-08-13 19:22,41.98,996.59,1019.12,187,30.79,16.41,-65,1
1755106060,2025-08-13 19:27,42.68,996.63,1019.16,187,30.59,16.49,-66,1
1755106360,2025-08-13 19:32,43.62,996.66,1019.19,187,30.35,16.61,-66,1
1755106660,2025-08-13 19:37,43.57,996.63,1019.16,187,30.14,16.41,-65,1
1755106960,2025-08-13 19:42,45.40,996.71,1019.24,187,29.93,16.87,-66,1
1755107261,2025-08-13 19:47,45.13,996.73,1019.26,187,29.72,16.58,-66,1
1755107561,2025-08-13 19:52,46.71,996.81,1019.34,187,29.50,16.92,-66,1
1755107861,2025-08-13 19:57,51.30,996.89,1019.42,187,29.03,17.98,-66,1
1755108161,2025-08-13 20:02,50.13,996.87,1019.40,187,28.80,17.40,-66,1
1755108461,2025-08-13 20:07,48.07,996.86,1019.39,187,28.74,16.68,-65,1
1755108761,2025-08-13 20:12,49.16,996.88,1019.41,187,28.46,16.78,-66,1
1755109061,2025-08-13 20:17,49.81,996.90,1019.43,187,28.17,16.73,-65,1
1755109361,2025-08-13 20:22,49.36,996.95,1019.48,187,28.19,16.60,-66,1
1755109661,2025-08-13 20:27,50.46,996.99,1019.52,187,28.04,16.81,-66,1
1755109961,2025-08-13 20:32,52.32,997.01,1019.54,187,27.70,17.07,-65,1
1755110261,2025-08-13 20:37,50.93,997.03,1019.56,187,27.67,16.62,-66,1
1755110561,2025-08-13 20:42,51.89,997.06,1019.59,187,27.14,16.42,-66,1
1755110861,2025-08-13 20:47,53.90,997.08,1019.61,187,26.90,16.80,-65,1
1755111161,2025-08-13 20:52,57.95,997.09,1019.62,187,26.68,17.74,-66,1
1755111461,2025-08-13 20:57,55.16,997.09,1019.63,187,26.72,17.00,-66,1
1755111761,2025-08-13 21:02,54.27,997.13,1019.66,187,26.66,16.68,-66,1
1755112062,2025-08-13 21:07,55.17,997.12,1019.65,187,26.53,16.82,-65,1
1755112362,2025-08-13 21:12,55.64,997.10,1019.63,187,26.48,16.91,-66,1
1755112662,2025-08-13 21:17,54.64,997.09,1019.62,187,26.46,16.60,-66,1
1755112962,2025-08-13 21:22,54.74,997.03,1019.56,187,26.53,16.70,-66,1
1755113262,2025-08-13 21:27,56.36,997.07,1019.60,187,26.34,16.98,-66,1
1755113562,2025-08-13 21:32,57.72,997.17,1019.70,187,26.11,17.14,-66,1
1755113862,2025-08-13 21:37,57.91,997.18,1019.71,187,26.04,17.13,-66,1
1755114162,2025-08-13 21:42,57.30,997.16,1019.69,187,25.92,16.85,-66,1
1755114462,2025-08-13 21:47,58.84,997.28,1019.81,187,25.83,17.19,-66,1
1755114762,2025-08-13 21:52,61.39,997.33,1019.86,187,25.47,17.52,-66,1
1755115062,2025-08-13 21:57,60.13,997.31,1019.84,187,25.36,17.09,-66,1
1755115362,2025-08-13 22:02,60.23,997.33,1019.86,187,25.37,17.12,-66,1
1755115662,2025-08-13 22:07,60.11,997.38,1019.91,187,25.26,16.99,-66,1
1755115962,2025-08-13 22:12,61.15,997.38,1019.91,187,25.14,17.15,-66,1
1755116262,2025-08-13 22:17,62.19,997.40,1019.93,187,25.05,17.33,-66,1
1755116562,2025-08-13 22:22,64.06,997.49,1020.02,187,24.82,17.58,-66,1
1755116862,2025-08-13 22:27,64.49,997.49,1020.02,187,24.69,17.56,-66,1
1755117163,2025-08-13 22:32,65.17,997.46,1019.99,187,24.58,17.62,-66,1
1755117463,2025-08-13 22:37,64.89,997.45,1019.98,187,24.46,17.44,-65,1
1755117763,2025-08-13 22:42,66.89,997.53,1020.06,187,24.25,17.72,-66,1
1755118063,2025-08-13 22:47,65.77,997.52,1020.05,187,24.29,17.50,-66,1
1755118363,2025-08-13 22:52,65.41,997.49,1020.02,187,24.22,17.34,-66,1
1755118663,2025-08-13 22:57,67.22,997.52,1020.05,187,24.10,17.66,-65,1
1755118963,2025-08-13 23:02,66.89,997.48,1020.01,187,24.01,17.50,-66,1
1755119263,2025-08-13 23:07,66.73,997.43,1019.96,187,24.01,17.46,-66,1
1755119563,2025-08-13 23:12,67.06,997.45,1019.98,187,23.89,17.42,-66,1
1755119863,2025-08-13 23:17,67.88,997.45,1019.98,187,23.85,17.58,-66,1
1755120163,2025-08-13 23:22,68.22,997.42,1019.95,187,23.72,17.53,-66,1
1755120463,2025-08-13 23:27,68.54,997.37,1019.90,187,23.62,17.51,-66,1
1755120763,2025-08-13 23:32,68.92,997.32,1019.85,187,23.47,17.46,-65,1
1755121063,2025-08-13 23:37,68.04,997.31,1019.84,187,23.47,17.25,-66,1
1755121363,2025-08-13 23:42,68.68,997.35,1019.88,187,23.34,17.27,-67,1
1755121663,2025-08-13 23:47,69.90,997.37,1019.90,187,23.28,17.50,-67,1
1755121963,2025-08-13 23:52,70.07,997.41,1019.94,187,23.20,17.46,-66,1
1755122264,2025-08-13 23:57,70.38,997.41,1019.94,187,23.04,17.38,-66,1