1755208987,2025-08-15 00:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755209287,2025-08-15 00:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755209587,2025-08-15 00:13,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755209888,2025-08-15 00:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755210188,2025-08-15 00:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755210488,2025-08-15 00:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755210788,2025-08-15 00:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755211088,2025-08-15 00:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755211388,2025-08-15 00:43,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755211688,2025-08-15 00:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755211988,2025-08-15 00:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755212288,2025-08-15 00:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755212588,2025-08-15 01:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755212888,2025-08-15 01:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755213188,2025-08-15 01:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755213488,2025-08-15 01:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755213788,2025-08-15 01:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755214088,2025-08-15 01:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755214389,2025-08-15 01:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755214689,2025-08-15 01:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755214989,2025-08-15 01:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755215289,2025-08-15 01:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755215589,2025-08-15 01:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755215889,2025-08-15 01:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755216189,2025-08-15 02:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755216489,2025-08-15 02:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755216789,2025-08-15 02:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755217089,2025-08-15 02:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755217389,2025-08-15 02:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755217689,2025-08-15 02:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755217989,2025-08-15 02:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755218289,2025-08-15 02:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755218589,2025-08-15 02:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755218889,2025-08-15 02:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755219189,2025-08-15 02:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755219490,2025-08-15 02:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755219790,2025-08-15 03:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755220090,2025-08-15 03:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755220390,2025-08-15 03:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755220690,2025-08-15 03:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755220990,2025-08-15 03:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755221290,2025-08-15 03:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755221590,2025-08-15 03:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755221890,2025-08-15 03:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755222190,2025-08-15 03:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755222490,2025-08-15 03:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755222790,2025-08-15 03:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755223090,2025-08-15 03:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755223390,2025-08-15 04:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755223690,2025-08-15 04:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755223990,2025-08-15 04:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755224290,2025-08-15 04:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755224591,2025-08-15 04:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755224891,2025-08-15 04:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755225191,2025-08-15 04:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755225491,2025-08-15 04:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755225791,2025-08-15 04:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755226091,2025-08-15 04:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755226391,2025-08-15 04:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755226691,2025-08-15 04:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755226991,2025-08-15 05:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755227291,2025-08-15 05:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755227591,2025-08-15 05:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755227891,2025-08-15 05:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755228191,2025-08-15 05:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755228491,2025-08-15 05:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755228791,2025-08-15 05:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755229091,2025-08-15 05:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755229391,2025-08-15 05:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755229692,2025-08-15 05:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755229992,2025-08-15 05:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755230292,2025-08-15 05:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755230592,2025-08-15 06:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755230892,2025-08-15 06:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755231192,2025-08-15 06:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755231492,2025-08-15 06:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755231792,2025-08-15 06:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755232092,2025-08-15 06:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755232392,2025-08-15 06:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755232692,2025-08-15 06:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755232992,2025-08-15 06:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755233292,2025-08-15 06:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755233592,2025-08-15 06:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755233892,2025-08-15 06:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755234192,2025-08-15 07:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755234492,2025-08-15 07:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755234793,2025-08-15 07:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755235093,2025-08-15 07:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755235393,2025-08-15 07:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755235693,2025-08-15 07:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755235993,2025-08-15 07:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755236293,2025-08-15 07:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755236593,2025-08-15 07:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755236893,2025-08-15 07:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755237193,2025-08-15 07:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755237493,2025-08-15 07:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755237793,2025-08-15 08:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755238093,2025-08-15 08:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755238393,2025-08-15 08:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755238693,2025-08-15 08:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755238993,2025-08-15 08:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755239293,2025-08-15 08:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755239594,2025-08-15 08:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755239894,2025-08-15 08:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755240194,2025-08-15 08:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755240494,2025-08-15 08:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755240794,2025-08-15 08:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755241094,2025-08-15 08:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755241394,2025-08-15 09:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755241694,2025-08-15 09:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755241994,2025-08-15 09:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755242294,2025-08-15 09:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755242594,2025-08-15 09:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755242894,2025-08-15 09:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755243194,2025-08-15 09:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755243494,2025-08-15 09:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755243794,2025-08-15 09:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755244094,2025-08-15 09:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755244394,2025-08-15 09:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755244695,2025-08-15 09:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755244995,2025-08-15 10:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755245295,2025-08-15 10:08,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755245595,2025-08-15 10:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755245895,2025-08-15 10:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755246195,2025-08-15 10:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755246495,2025-08-15 10:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755246795,2025-08-15 10:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755247095,2025-08-15 10:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755247395,2025-08-15 10:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755247695,2025-08-15 10:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755247995,2025-08-15 10:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755248295,2025-08-15 10:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755248595,2025-08-15 11:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755248895,2025-08-15 11:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755249195,2025-08-15 11:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755249495,2025-08-15 11:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755249796,2025-08-15 11:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755250096,2025-08-15 11:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755250396,2025-08-15 11:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755250696,2025-08-15 11:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755250996,2025-08-15 11:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755251296,2025-08-15 11:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755251596,2025-08-15 11:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755251896,2025-08-15 11:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755252196,2025-08-15 12:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755252496,2025-08-15 12:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755252796,2025-08-15 12:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755253096,2025-08-15 12:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755253396,2025-08-15 12:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755253696,2025-08-15 12:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755253996,2025-08-15 12:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755254296,2025-08-15 12:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755254596,2025-08-15 12:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755254897,2025-08-15 12:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755255197,2025-08-15 12:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755255497,2025-08-15 12:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755255797,2025-08-15 13:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755256097,2025-08-15 13:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755256397,2025-08-15 13:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755256697,2025-08-15 13:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755256997,2025-08-15 13:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755257297,2025-08-15 13:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755257597,2025-08-15 13:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755257897,2025-08-15 13:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755258197,2025-08-15 13:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755258497,2025-08-15 13:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755258797,2025-08-15 13:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755259097,2025-08-15 13:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755259397,2025-08-15 14:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755259698,2025-08-15 14:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755259998,2025-08-15 14:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755260298,2025-08-15 14:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755260598,2025-08-15 14:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755260898,2025-08-15 14:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755261198,2025-08-15 14:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755261498,2025-08-15 14:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755261798,2025-08-15 14:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755262098,2025-08-15 14:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755262398,2025-08-15 14:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755262698,2025-08-15 14:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755262998,2025-08-15 15:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755263298,2025-08-15 15:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755263598,2025-08-15 15:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755263898,2025-08-15 15:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755264198,2025-08-15 15:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755264498,2025-08-15 15:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755264799,2025-08-15 15:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755265099,2025-08-15 15:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755265399,2025-08-15 15:43,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755265699,2025-08-15 15:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755265999,2025-08-15 15:53,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755266299,2025-08-15 15:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755266599,2025-08-15 16:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755266899,2025-08-15 16:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755267199,2025-08-15 16:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755267499,2025-08-15 16:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755267799,2025-08-15 16:23,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755268099,2025-08-15 16:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755268399,2025-08-15 16:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755268699,2025-08-15 16:38,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755268999,2025-08-15 16:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755269299,2025-08-15 16:48,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755269600,2025-08-15 16:53,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755269900,2025-08-15 16:58,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755270200,2025-08-15 17:03,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755270500,2025-08-15 17:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755270800,2025-08-15 17:13,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755271100,2025-08-15 17:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755271400,2025-08-15 17:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755271700,2025-08-15 17:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755272000,2025-08-15 17:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755272300,2025-08-15 17:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755272600,2025-08-15 17:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755272900,2025-08-15 17:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755273200,2025-08-15 17:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755273500,2025-08-15 17:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755273800,2025-08-15 18:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755274100,2025-08-15 18:08,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755274401,2025-08-15 18:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755274701,2025-08-15 18:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755275001,2025-08-15 18:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755275301,2025-08-15 18:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755275601,2025-08-15 18:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755275901,2025-08-15 18:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755276201,2025-08-15 18:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755276501,2025-08-15 18:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755276801,2025-08-15 18:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755277101,2025-08-15 18:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755277401,2025-08-15 19:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755277701,2025-08-15 19:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755278001,2025-08-15 19:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755278301,2025-08-15 19:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755278601,2025-08-15 19:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755278901,2025-08-15 19:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755279202,2025-08-15 19:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755279502,2025-08-15 19:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755279802,2025-08-15 19:43,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755280102,2025-08-15 19:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755280402,2025-08-15 19:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755280702,2025-08-15 19:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755281002,2025-08-15 20:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755281302,2025-08-15 20:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755281602,2025-08-15 20:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755281902,2025-08-15 20:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755282202,2025-08-15 20:23,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755282502,2025-08-15 20:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755282802,2025-08-15 20:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755283102,2025-08-15 20:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755283402,2025-08-15 20:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755283702,2025-08-15 20:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755284003,2025-08-15 20:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755284303,2025-08-15 20:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755284603,2025-08-15 21:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755284903,2025-08-15 21:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755285203,2025-08-15 21:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755285503,2025-08-15 21:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755285803,2025-08-15 21:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755286103,2025-08-15 21:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755286403,2025-08-15 21:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755286703,2025-08-15 21:38,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755287003,2025-08-15 21:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755287303,2025-08-15 21:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755287603,2025-08-15 21:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755287903,2025-08-15 21:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755288203,2025-08-15 22:03,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755288503,2025-08-15 22:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755288804,2025-08-15 22:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755289104,2025-08-15 22:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755289404,2025-08-15 22:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755289704,2025-08-15 22:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755290004,2025-08-15 22:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755290304,2025-08-15 22:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755290604,2025-08-15 22:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755290904,2025-08-15 22:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755291204,2025-08-15 22:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755291504,2025-08-15 22:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755291804,2025-08-15 23:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755292104,2025-08-15 23:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755292404,2025-08-15 23:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755292704,2025-08-15 23:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755293004,2025-08-15 23:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755293304,2025-08-15 23:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755293604,2025-08-15 23:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755293905,2025-08-15 23:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755294205,2025-08-15 23:43,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755294505,2025-08-15 23:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755294805,2025-08-15 23:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755295105,2025-08-15 23:58,77.33,760.75,783.28,187,22.77,18.61,-68,1