1755295405,2025-08-16 00:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755295705,2025-08-16 00:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755296005,2025-08-16 00:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755296305,2025-08-16 00:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755296605,2025-08-16 00:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755296905,2025-08-16 00:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755297205,2025-08-16 00:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755297505,2025-08-16 00:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755297805,2025-08-16 00:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755298105,2025-08-16 00:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755298405,2025-08-16 00:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755298705,2025-08-16 00:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755299006,2025-08-16 01:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755299306,2025-08-16 01:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755299606,2025-08-16 01:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755299906,2025-08-16 01:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755300206,2025-08-16 01:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755300506,2025-08-16 01:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755300806,2025-08-16 01:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755301106,2025-08-16 01:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755301406,2025-08-16 01:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755301706,2025-08-16 01:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755302006,2025-08-16 01:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755302306,2025-08-16 01:58,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755302606,2025-08-16 02:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755302906,2025-08-16 02:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755303206,2025-08-16 02:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755303506,2025-08-16 02:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755303806,2025-08-16 02:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755304107,2025-08-16 02:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755304407,2025-08-16 02:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755304707,2025-08-16 02:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755305007,2025-08-16 02:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755305307,2025-08-16 02:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755305607,2025-08-16 02:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755305907,2025-08-16 02:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755306207,2025-08-16 03:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755306507,2025-08-16 03:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755306807,2025-08-16 03:13,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755307107,2025-08-16 03:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755307407,2025-08-16 03:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755307707,2025-08-16 03:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755308007,2025-08-16 03:33,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755308307,2025-08-16 03:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755308607,2025-08-16 03:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755308908,2025-08-16 03:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755309208,2025-08-16 03:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755309508,2025-08-16 03:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755309808,2025-08-16 04:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755310108,2025-08-16 04:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755310408,2025-08-16 04:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755310708,2025-08-16 04:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755311008,2025-08-16 04:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755311308,2025-08-16 04:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755311608,2025-08-16 04:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755311908,2025-08-16 04:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755312208,2025-08-16 04:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755312508,2025-08-16 04:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755312808,2025-08-16 04:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755313108,2025-08-16 04:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755313408,2025-08-16 05:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755313708,2025-08-16 05:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755314009,2025-08-16 05:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755314309,2025-08-16 05:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755314609,2025-08-16 05:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755314909,2025-08-16 05:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755315209,2025-08-16 05:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755315509,2025-08-16 05:38,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755315809,2025-08-16 05:43,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755316109,2025-08-16 05:48,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755316409,2025-08-16 05:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755316709,2025-08-16 05:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755317009,2025-08-16 06:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755317309,2025-08-16 06:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755317609,2025-08-16 06:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755317909,2025-08-16 06:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755318209,2025-08-16 06:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755318509,2025-08-16 06:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755318809,2025-08-16 06:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755319110,2025-08-16 06:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755319410,2025-08-16 06:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755319710,2025-08-16 06:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755320010,2025-08-16 06:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755320310,2025-08-16 06:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755320610,2025-08-16 07:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755320910,2025-08-16 07:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755321210,2025-08-16 07:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755321510,2025-08-16 07:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755321810,2025-08-16 07:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755322110,2025-08-16 07:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755322410,2025-08-16 07:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755322710,2025-08-16 07:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755323010,2025-08-16 07:43,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755323310,2025-08-16 07:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755323610,2025-08-16 07:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755323910,2025-08-16 07:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755324211,2025-08-16 08:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755324511,2025-08-16 08:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755324811,2025-08-16 08:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755325111,2025-08-16 08:18,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755325411,2025-08-16 08:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755325711,2025-08-16 08:28,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755326011,2025-08-16 08:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755326311,2025-08-16 08:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755326611,2025-08-16 08:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755326911,2025-08-16 08:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755327211,2025-08-16 08:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755327511,2025-08-16 08:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755327811,2025-08-16 09:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755328111,2025-08-16 09:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755328411,2025-08-16 09:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755328711,2025-08-16 09:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755329012,2025-08-16 09:23,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755329312,2025-08-16 09:28,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755329612,2025-08-16 09:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755329912,2025-08-16 09:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755330515,2025-08-16 09:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755330815,2025-08-16 09:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755332336,2025-08-16 10:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755332636,2025-08-16 10:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755332936,2025-08-16 10:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755333236,2025-08-16 10:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755333536,2025-08-16 10:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755333837,2025-08-16 10:43,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755334137,2025-08-16 10:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755334437,2025-08-16 10:53,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755334737,2025-08-16 10:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755335037,2025-08-16 11:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755335337,2025-08-16 11:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755335637,2025-08-16 11:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755335937,2025-08-16 11:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755336237,2025-08-16 11:23,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755336537,2025-08-16 11:28,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755336837,2025-08-16 11:33,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755337137,2025-08-16 11:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755337437,2025-08-16 11:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755337737,2025-08-16 11:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755338037,2025-08-16 11:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755338337,2025-08-16 11:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755338637,2025-08-16 12:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755338937,2025-08-16 12:08,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755339237,2025-08-16 12:13,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755339537,2025-08-16 12:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755339837,2025-08-16 12:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755340137,2025-08-16 12:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755340437,2025-08-16 12:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755340737,2025-08-16 12:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755341037,2025-08-16 12:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755341337,2025-08-16 12:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755341637,2025-08-16 12:53,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755341937,2025-08-16 12:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755342237,2025-08-16 13:03,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755342537,2025-08-16 13:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755342837,2025-08-16 13:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755343137,2025-08-16 13:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755343437,2025-08-16 13:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755343737,2025-08-16 13:28,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755344037,2025-08-16 13:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755344338,2025-08-16 13:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755344638,2025-08-16 13:43,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755344938,2025-08-16 13:48,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755345238,2025-08-16 13:53,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755345538,2025-08-16 13:58,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755345838,2025-08-16 14:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755346138,2025-08-16 14:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755346438,2025-08-16 14:13,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755346738,2025-08-16 14:18,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755347038,2025-08-16 14:23,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755347338,2025-08-16 14:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755347638,2025-08-16 14:33,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755347938,2025-08-16 14:38,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755348238,2025-08-16 14:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755348538,2025-08-16 14:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755348838,2025-08-16 14:53,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755349138,2025-08-16 14:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755349439,2025-08-16 15:03,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755349739,2025-08-16 15:08,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755350039,2025-08-16 15:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755350339,2025-08-16 15:18,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755350639,2025-08-16 15:23,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755350939,2025-08-16 15:28,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755351239,2025-08-16 15:33,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755351539,2025-08-16 15:38,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755351839,2025-08-16 15:43,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755352139,2025-08-16 15:48,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755352439,2025-08-16 15:53,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755352739,2025-08-16 15:58,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755353039,2025-08-16 16:03,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755353339,2025-08-16 16:08,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755353639,2025-08-16 16:13,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755353939,2025-08-16 16:18,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755354240,2025-08-16 16:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755354540,2025-08-16 16:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755354840,2025-08-16 16:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755355140,2025-08-16 16:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755355440,2025-08-16 16:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755355740,2025-08-16 16:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755356040,2025-08-16 16:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755356340,2025-08-16 16:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755356640,2025-08-16 17:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755356940,2025-08-16 17:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755357240,2025-08-16 17:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755357540,2025-08-16 17:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755357840,2025-08-16 17:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755358140,2025-08-16 17:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755358440,2025-08-16 17:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755358740,2025-08-16 17:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755359041,2025-08-16 17:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755359341,2025-08-16 17:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755359641,2025-08-16 17:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755359941,2025-08-16 17:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755360241,2025-08-16 18:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755360541,2025-08-16 18:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755360841,2025-08-16 18:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755361141,2025-08-16 18:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755361441,2025-08-16 18:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755361741,2025-08-16 18:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755362041,2025-08-16 18:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755362341,2025-08-16 18:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755362641,2025-08-16 18:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755362941,2025-08-16 18:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755363241,2025-08-16 18:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755363541,2025-08-16 18:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755363841,2025-08-16 19:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755364142,2025-08-16 19:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755364442,2025-08-16 19:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755364742,2025-08-16 19:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755365042,2025-08-16 19:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755365342,2025-08-16 19:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755365642,2025-08-16 19:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755365942,2025-08-16 19:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755366242,2025-08-16 19:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755366542,2025-08-16 19:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755366842,2025-08-16 19:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755367142,2025-08-16 19:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755367442,2025-08-16 20:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755367742,2025-08-16 20:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755368042,2025-08-16 20:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755368342,2025-08-16 20:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755368642,2025-08-16 20:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755368943,2025-08-16 20:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755369243,2025-08-16 20:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755369543,2025-08-16 20:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755369843,2025-08-16 20:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755370143,2025-08-16 20:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755370443,2025-08-16 20:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755370743,2025-08-16 20:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755371043,2025-08-16 21:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755371343,2025-08-16 21:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755371643,2025-08-16 21:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755371943,2025-08-16 21:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755372243,2025-08-16 21:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755372543,2025-08-16 21:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755372843,2025-08-16 21:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755373143,2025-08-16 21:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755373443,2025-08-16 21:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755373743,2025-08-16 21:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755374044,2025-08-16 21:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755374344,2025-08-16 21:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755374644,2025-08-16 22:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755374944,2025-08-16 22:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755375244,2025-08-16 22:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755375544,2025-08-16 22:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755375844,2025-08-16 22:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755376144,2025-08-16 22:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755376444,2025-08-16 22:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755376744,2025-08-16 22:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755377044,2025-08-16 22:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755377344,2025-08-16 22:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755377644,2025-08-16 22:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755377944,2025-08-16 22:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755378244,2025-08-16 23:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755378544,2025-08-16 23:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755378844,2025-08-16 23:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755379145,2025-08-16 23:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755379445,2025-08-16 23:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755379745,2025-08-16 23:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755380045,2025-08-16 23:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755380345,2025-08-16 23:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755380645,2025-08-16 23:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755380945,2025-08-16 23:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755381245,2025-08-16 23:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755381545,2025-08-16 23:59,77.33,760.75,783.28,187,22.77,18.61,-67,1