1755381845,2025-08-17 00:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755382145,2025-08-17 00:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755382445,2025-08-17 00:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755382745,2025-08-17 00:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755383045,2025-08-17 00:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755383345,2025-08-17 00:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755383645,2025-08-17 00:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755383946,2025-08-17 00:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755384246,2025-08-17 00:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755384546,2025-08-17 00:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755384846,2025-08-17 00:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755385146,2025-08-17 00:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755385446,2025-08-17 01:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755385746,2025-08-17 01:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755386046,2025-08-17 01:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755386346,2025-08-17 01:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755386646,2025-08-17 01:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755386946,2025-08-17 01:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755387246,2025-08-17 01:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755387546,2025-08-17 01:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755387846,2025-08-17 01:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755388146,2025-08-17 01:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755388446,2025-08-17 01:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755388746,2025-08-17 01:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755389047,2025-08-17 02:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755389347,2025-08-17 02:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755389647,2025-08-17 02:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755389947,2025-08-17 02:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755390247,2025-08-17 02:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755390547,2025-08-17 02:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755390847,2025-08-17 02:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755391147,2025-08-17 02:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755391447,2025-08-17 02:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755391747,2025-08-17 02:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755392047,2025-08-17 02:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755392347,2025-08-17 02:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755392647,2025-08-17 03:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755392947,2025-08-17 03:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755393247,2025-08-17 03:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755393547,2025-08-17 03:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755393848,2025-08-17 03:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755394148,2025-08-17 03:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755394448,2025-08-17 03:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755394748,2025-08-17 03:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755395048,2025-08-17 03:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755395348,2025-08-17 03:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755395648,2025-08-17 03:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755395948,2025-08-17 03:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755396248,2025-08-17 04:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755396548,2025-08-17 04:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755396848,2025-08-17 04:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755397148,2025-08-17 04:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755397448,2025-08-17 04:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755397748,2025-08-17 04:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755398048,2025-08-17 04:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755398348,2025-08-17 04:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755398648,2025-08-17 04:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755398949,2025-08-17 04:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755399249,2025-08-17 04:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755399549,2025-08-17 04:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755399849,2025-08-17 05:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755400149,2025-08-17 05:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755400449,2025-08-17 05:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755400749,2025-08-17 05:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755401049,2025-08-17 05:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755401349,2025-08-17 05:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755401649,2025-08-17 05:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755401949,2025-08-17 05:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755402249,2025-08-17 05:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755402549,2025-08-17 05:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755402849,2025-08-17 05:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755403149,2025-08-17 05:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755403449,2025-08-17 06:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755403749,2025-08-17 06:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755404050,2025-08-17 06:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755404350,2025-08-17 06:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755404650,2025-08-17 06:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755404950,2025-08-17 06:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755405250,2025-08-17 06:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755405550,2025-08-17 06:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755405850,2025-08-17 06:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755406150,2025-08-17 06:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755406450,2025-08-17 06:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755406750,2025-08-17 06:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755407050,2025-08-17 07:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755407350,2025-08-17 07:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755407650,2025-08-17 07:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755407950,2025-08-17 07:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755408250,2025-08-17 07:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755408550,2025-08-17 07:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755408851,2025-08-17 07:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755409151,2025-08-17 07:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755409451,2025-08-17 07:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755409751,2025-08-17 07:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755410051,2025-08-17 07:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755410351,2025-08-17 07:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755410651,2025-08-17 08:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755410951,2025-08-17 08:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755411251,2025-08-17 08:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755411551,2025-08-17 08:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755411851,2025-08-17 08:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755412151,2025-08-17 08:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755412451,2025-08-17 08:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755412751,2025-08-17 08:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755413051,2025-08-17 08:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755413351,2025-08-17 08:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755413651,2025-08-17 08:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755413952,2025-08-17 08:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755414252,2025-08-17 09:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755414552,2025-08-17 09:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755414852,2025-08-17 09:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755415152,2025-08-17 09:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755415452,2025-08-17 09:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755415752,2025-08-17 09:29,77.33,760.75,783.28,187,22.77,18.61,-65,1
1755416052,2025-08-17 09:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755416352,2025-08-17 09:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755416652,2025-08-17 09:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755416952,2025-08-17 09:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755417252,2025-08-17 09:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755417552,2025-08-17 09:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755417852,2025-08-17 10:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755418152,2025-08-17 10:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755418452,2025-08-17 10:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755418752,2025-08-17 10:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755419053,2025-08-17 10:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755419353,2025-08-17 10:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755419653,2025-08-17 10:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755419953,2025-08-17 10:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755420253,2025-08-17 10:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755420553,2025-08-17 10:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755420853,2025-08-17 10:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755421153,2025-08-17 10:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755421453,2025-08-17 11:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755421753,2025-08-17 11:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755422053,2025-08-17 11:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755422353,2025-08-17 11:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755422653,2025-08-17 11:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755422953,2025-08-17 11:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755423253,2025-08-17 11:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755423553,2025-08-17 11:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755423853,2025-08-17 11:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755424154,2025-08-17 11:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755424454,2025-08-17 11:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755424754,2025-08-17 11:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755425054,2025-08-17 12:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755425354,2025-08-17 12:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755425654,2025-08-17 12:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755425954,2025-08-17 12:19,77.33,760.75,783.28,187,22.77,18.61,-65,1
1755426254,2025-08-17 12:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755426554,2025-08-17 12:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755426854,2025-08-17 12:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755427154,2025-08-17 12:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755427454,2025-08-17 12:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755427754,2025-08-17 12:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755428054,2025-08-17 12:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755428354,2025-08-17 12:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755428654,2025-08-17 13:04,77.33,760.75,783.28,187,22.77,18.61,-65,1
1755428955,2025-08-17 13:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755429255,2025-08-17 13:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755429555,2025-08-17 13:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755429855,2025-08-17 13:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755430155,2025-08-17 13:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755430455,2025-08-17 13:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755430755,2025-08-17 13:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755431055,2025-08-17 13:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755431355,2025-08-17 13:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755431655,2025-08-17 13:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755431955,2025-08-17 13:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755432255,2025-08-17 14:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755432555,2025-08-17 14:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755432855,2025-08-17 14:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755433155,2025-08-17 14:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755433455,2025-08-17 14:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755433756,2025-08-17 14:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755434056,2025-08-17 14:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755434356,2025-08-17 14:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755434656,2025-08-17 14:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755434956,2025-08-17 14:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755435256,2025-08-17 14:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755435556,2025-08-17 14:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755435856,2025-08-17 15:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755436156,2025-08-17 15:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755436456,2025-08-17 15:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755436756,2025-08-17 15:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755437056,2025-08-17 15:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755437356,2025-08-17 15:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755437656,2025-08-17 15:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755437956,2025-08-17 15:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755438256,2025-08-17 15:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755438557,2025-08-17 15:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755438857,2025-08-17 15:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755439157,2025-08-17 15:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755439457,2025-08-17 16:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755439757,2025-08-17 16:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755440057,2025-08-17 16:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755440357,2025-08-17 16:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755440657,2025-08-17 16:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755440957,2025-08-17 16:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755441257,2025-08-17 16:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755441557,2025-08-17 16:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755441857,2025-08-17 16:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755442157,2025-08-17 16:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755442457,2025-08-17 16:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755442757,2025-08-17 16:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755443057,2025-08-17 17:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755443357,2025-08-17 17:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755443658,2025-08-17 17:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755443958,2025-08-17 17:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755444258,2025-08-17 17:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755444558,2025-08-17 17:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755444858,2025-08-17 17:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755445158,2025-08-17 17:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755445458,2025-08-17 17:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755445758,2025-08-17 17:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755446058,2025-08-17 17:54,77.33,760.75,783.28,187,22.77,18.61,-65,1
1755446358,2025-08-17 17:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755446658,2025-08-17 18:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755446958,2025-08-17 18:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755447258,2025-08-17 18:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755447558,2025-08-17 18:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755447858,2025-08-17 18:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755448158,2025-08-17 18:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755448458,2025-08-17 18:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755448759,2025-08-17 18:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755449059,2025-08-17 18:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755449359,2025-08-17 18:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755449659,2025-08-17 18:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755449959,2025-08-17 18:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755450259,2025-08-17 19:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755450559,2025-08-17 19:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755450859,2025-08-17 19:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755451159,2025-08-17 19:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755451459,2025-08-17 19:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755451759,2025-08-17 19:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755452059,2025-08-17 19:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755452359,2025-08-17 19:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755452659,2025-08-17 19:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755452959,2025-08-17 19:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755453259,2025-08-17 19:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755453559,2025-08-17 19:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755453860,2025-08-17 20:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755454160,2025-08-17 20:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755454460,2025-08-17 20:14,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755454760,2025-08-17 20:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755455060,2025-08-17 20:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755455360,2025-08-17 20:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755455660,2025-08-17 20:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755455960,2025-08-17 20:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755456260,2025-08-17 20:44,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755456560,2025-08-17 20:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755456860,2025-08-17 20:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755457160,2025-08-17 20:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755457460,2025-08-17 21:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755457760,2025-08-17 21:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755458060,2025-08-17 21:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755458360,2025-08-17 21:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755458660,2025-08-17 21:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755458961,2025-08-17 21:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755459261,2025-08-17 21:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755459561,2025-08-17 21:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755459861,2025-08-17 21:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755460161,2025-08-17 21:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755460461,2025-08-17 21:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755460761,2025-08-17 21:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755461061,2025-08-17 22:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755461361,2025-08-17 22:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755461661,2025-08-17 22:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755461961,2025-08-17 22:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755462261,2025-08-17 22:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755462561,2025-08-17 22:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755462861,2025-08-17 22:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755463161,2025-08-17 22:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755463461,2025-08-17 22:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755463762,2025-08-17 22:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755464062,2025-08-17 22:54,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755464362,2025-08-17 22:59,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755464662,2025-08-17 23:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755464962,2025-08-17 23:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755465262,2025-08-17 23:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755465562,2025-08-17 23:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755465862,2025-08-17 23:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755466162,2025-08-17 23:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755466462,2025-08-17 23:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755466762,2025-08-17 23:39,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755467062,2025-08-17 23:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755467362,2025-08-17 23:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755467662,2025-08-17 23:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755467962,2025-08-17 23:59,77.33,760.75,783.28,187,22.77,18.61,-67,1