1755468262,2025-08-18 00:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755468563,2025-08-18 00:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755468863,2025-08-18 00:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755469163,2025-08-18 00:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755469463,2025-08-18 00:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755469763,2025-08-18 00:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755470063,2025-08-18 00:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755470363,2025-08-18 00:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755470663,2025-08-18 00:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755470963,2025-08-18 00:49,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755471263,2025-08-18 00:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755471563,2025-08-18 00:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755471863,2025-08-18 01:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755472163,2025-08-18 01:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755472463,2025-08-18 01:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755472763,2025-08-18 01:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755473063,2025-08-18 01:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755473363,2025-08-18 01:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755473664,2025-08-18 01:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755473964,2025-08-18 01:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755474264,2025-08-18 01:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755474564,2025-08-18 01:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755474864,2025-08-18 01:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755475164,2025-08-18 01:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755475464,2025-08-18 02:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755475764,2025-08-18 02:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755476064,2025-08-18 02:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755476364,2025-08-18 02:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755476664,2025-08-18 02:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755476964,2025-08-18 02:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755477264,2025-08-18 02:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755477564,2025-08-18 02:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755477864,2025-08-18 02:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755478164,2025-08-18 02:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755478464,2025-08-18 02:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755478765,2025-08-18 02:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755479065,2025-08-18 03:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755479365,2025-08-18 03:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755479665,2025-08-18 03:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755479965,2025-08-18 03:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755480265,2025-08-18 03:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755480565,2025-08-18 03:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755480865,2025-08-18 03:34,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755481165,2025-08-18 03:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755481465,2025-08-18 03:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755481765,2025-08-18 03:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755482065,2025-08-18 03:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755482365,2025-08-18 03:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755482665,2025-08-18 04:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755482965,2025-08-18 04:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755483265,2025-08-18 04:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755483565,2025-08-18 04:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755483866,2025-08-18 04:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755484166,2025-08-18 04:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755484466,2025-08-18 04:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755484766,2025-08-18 04:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755485066,2025-08-18 04:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755485366,2025-08-18 04:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755485666,2025-08-18 04:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755485966,2025-08-18 04:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755486266,2025-08-18 05:04,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755486566,2025-08-18 05:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755486866,2025-08-18 05:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755487166,2025-08-18 05:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755487466,2025-08-18 05:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755487766,2025-08-18 05:29,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755488066,2025-08-18 05:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755488366,2025-08-18 05:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755488666,2025-08-18 05:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755488967,2025-08-18 05:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755489267,2025-08-18 05:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755489567,2025-08-18 05:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755489867,2025-08-18 06:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755490167,2025-08-18 06:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755490467,2025-08-18 06:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755490767,2025-08-18 06:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755491067,2025-08-18 06:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755491367,2025-08-18 06:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755491667,2025-08-18 06:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755491967,2025-08-18 06:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755492267,2025-08-18 06:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755492567,2025-08-18 06:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755492867,2025-08-18 06:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755493167,2025-08-18 06:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755493467,2025-08-18 07:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755493767,2025-08-18 07:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755494068,2025-08-18 07:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755494368,2025-08-18 07:19,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755494668,2025-08-18 07:24,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755494968,2025-08-18 07:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755495268,2025-08-18 07:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755495568,2025-08-18 07:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755495868,2025-08-18 07:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755496474,2025-08-18 07:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755496774,2025-08-18 07:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755497074,2025-08-18 08:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755497374,2025-08-18 08:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755497674,2025-08-18 08:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755497974,2025-08-18 08:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755498275,2025-08-18 08:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755498575,2025-08-18 08:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755498875,2025-08-18 08:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755499175,2025-08-18 08:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755499475,2025-08-18 08:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755499775,2025-08-18 08:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755500075,2025-08-18 08:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755500375,2025-08-18 08:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755500675,2025-08-18 09:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755500976,2025-08-18 09:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755501276,2025-08-18 09:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755501576,2025-08-18 09:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755501876,2025-08-18 09:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755502176,2025-08-18 09:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755502476,2025-08-18 09:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755502776,2025-08-18 09:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755503076,2025-08-18 09:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755503376,2025-08-18 09:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755503676,2025-08-18 09:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755503976,2025-08-18 09:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755504276,2025-08-18 10:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755504576,2025-08-18 10:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755504876,2025-08-18 10:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755505176,2025-08-18 10:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755505476,2025-08-18 10:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755505777,2025-08-18 10:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755506077,2025-08-18 10:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755506377,2025-08-18 10:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755506677,2025-08-18 10:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755506977,2025-08-18 10:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755507277,2025-08-18 10:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755507577,2025-08-18 10:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755507877,2025-08-18 11:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755508177,2025-08-18 11:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755508477,2025-08-18 11:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755508777,2025-08-18 11:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755509077,2025-08-18 11:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755509377,2025-08-18 11:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755509677,2025-08-18 11:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755509977,2025-08-18 11:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755510277,2025-08-18 11:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755510578,2025-08-18 11:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755510881,2025-08-18 11:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755511181,2025-08-18 11:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755511481,2025-08-18 12:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755511781,2025-08-18 12:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755512081,2025-08-18 12:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755512381,2025-08-18 12:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755512681,2025-08-18 12:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755512981,2025-08-18 12:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755513281,2025-08-18 12:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755513581,2025-08-18 12:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755513881,2025-08-18 12:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755514181,2025-08-18 12:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755514481,2025-08-18 12:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755514781,2025-08-18 12:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755515082,2025-08-18 13:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755515382,2025-08-18 13:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755515682,2025-08-18 13:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755515982,2025-08-18 13:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755516282,2025-08-18 13:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755516582,2025-08-18 13:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755516882,2025-08-18 13:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755517182,2025-08-18 13:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755517482,2025-08-18 13:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755517782,2025-08-18 13:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755518082,2025-08-18 13:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755518382,2025-08-18 13:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755518682,2025-08-18 14:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755518982,2025-08-18 14:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755519282,2025-08-18 14:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755519582,2025-08-18 14:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755519883,2025-08-18 14:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755520183,2025-08-18 14:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755520483,2025-08-18 14:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755520783,2025-08-18 14:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755521083,2025-08-18 14:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755521383,2025-08-18 14:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755521683,2025-08-18 14:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755521983,2025-08-18 14:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755522283,2025-08-18 15:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755522583,2025-08-18 15:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755522883,2025-08-18 15:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755523183,2025-08-18 15:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755523483,2025-08-18 15:24,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755523783,2025-08-18 15:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755524083,2025-08-18 15:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755524383,2025-08-18 15:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755524684,2025-08-18 15:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755524984,2025-08-18 15:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755525284,2025-08-18 15:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755525584,2025-08-18 15:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755525884,2025-08-18 16:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755526184,2025-08-18 16:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755526484,2025-08-18 16:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755526784,2025-08-18 16:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755527084,2025-08-18 16:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755527384,2025-08-18 16:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755527684,2025-08-18 16:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755527984,2025-08-18 16:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755528284,2025-08-18 16:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755528584,2025-08-18 16:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755528884,2025-08-18 16:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755529184,2025-08-18 16:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755529484,2025-08-18 17:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755529785,2025-08-18 17:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755530085,2025-08-18 17:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755530385,2025-08-18 17:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755530685,2025-08-18 17:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755530985,2025-08-18 17:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755531285,2025-08-18 17:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755531585,2025-08-18 17:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755531885,2025-08-18 17:44,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755532185,2025-08-18 17:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755532485,2025-08-18 17:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755532785,2025-08-18 17:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755533085,2025-08-18 18:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755533385,2025-08-18 18:09,77.33,760.75,783.28,187,22.77,18.61,-66,1
1755533685,2025-08-18 18:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755533985,2025-08-18 18:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755534285,2025-08-18 18:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755534585,2025-08-18 18:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755534886,2025-08-18 18:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755535186,2025-08-18 18:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755535486,2025-08-18 18:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755535786,2025-08-18 18:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755536086,2025-08-18 18:54,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755536386,2025-08-18 18:59,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755536686,2025-08-18 19:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755536986,2025-08-18 19:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755537286,2025-08-18 19:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755537586,2025-08-18 19:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755537886,2025-08-18 19:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755538186,2025-08-18 19:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755538486,2025-08-18 19:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755538786,2025-08-18 19:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755539086,2025-08-18 19:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755539386,2025-08-18 19:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755539687,2025-08-18 19:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755539987,2025-08-18 19:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755540287,2025-08-18 20:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755540587,2025-08-18 20:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755540887,2025-08-18 20:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755541187,2025-08-18 20:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755541487,2025-08-18 20:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755541787,2025-08-18 20:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755542087,2025-08-18 20:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755542387,2025-08-18 20:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755542687,2025-08-18 20:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755542987,2025-08-18 20:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755543287,2025-08-18 20:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755543587,2025-08-18 20:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755543887,2025-08-18 21:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755544187,2025-08-18 21:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755544488,2025-08-18 21:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755544788,2025-08-18 21:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755545088,2025-08-18 21:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755545388,2025-08-18 21:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755545688,2025-08-18 21:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755545988,2025-08-18 21:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755546288,2025-08-18 21:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755546588,2025-08-18 21:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755546888,2025-08-18 21:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755547188,2025-08-18 21:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755547488,2025-08-18 22:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755547788,2025-08-18 22:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755548088,2025-08-18 22:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755548388,2025-08-18 22:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755548688,2025-08-18 22:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755548988,2025-08-18 22:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755549288,2025-08-18 22:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755549589,2025-08-18 22:39,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755549889,2025-08-18 22:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755550189,2025-08-18 22:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755550489,2025-08-18 22:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755550789,2025-08-18 22:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755551089,2025-08-18 23:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755551389,2025-08-18 23:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755551689,2025-08-18 23:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755551989,2025-08-18 23:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755552289,2025-08-18 23:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755552589,2025-08-18 23:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755552889,2025-08-18 23:34,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755553189,2025-08-18 23:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755553489,2025-08-18 23:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755553789,2025-08-18 23:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755554089,2025-08-18 23:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755554390,2025-08-18 23:59,77.33,760.75,783.28,187,22.77,18.61,-67,1