1755554690,2025-08-19 00:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755554990,2025-08-19 00:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755555290,2025-08-19 00:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755555590,2025-08-19 00:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755555890,2025-08-19 00:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755556190,2025-08-19 00:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755556490,2025-08-19 00:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755556790,2025-08-19 00:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755557090,2025-08-19 00:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755557390,2025-08-19 00:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755557690,2025-08-19 00:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755557990,2025-08-19 00:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755558290,2025-08-19 01:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755558590,2025-08-19 01:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755558890,2025-08-19 01:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755559191,2025-08-19 01:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755559491,2025-08-19 01:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755559791,2025-08-19 01:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755560091,2025-08-19 01:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755560391,2025-08-19 01:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755560691,2025-08-19 01:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755560991,2025-08-19 01:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755561291,2025-08-19 01:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755561591,2025-08-19 01:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755561891,2025-08-19 02:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755562191,2025-08-19 02:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755562491,2025-08-19 02:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755562791,2025-08-19 02:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755563091,2025-08-19 02:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755563391,2025-08-19 02:29,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755563691,2025-08-19 02:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755563991,2025-08-19 02:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755564292,2025-08-19 02:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755564592,2025-08-19 02:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755564892,2025-08-19 02:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755565192,2025-08-19 02:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755565492,2025-08-19 03:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755565792,2025-08-19 03:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755566092,2025-08-19 03:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755566392,2025-08-19 03:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755566692,2025-08-19 03:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755566992,2025-08-19 03:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755567292,2025-08-19 03:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755567592,2025-08-19 03:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755567892,2025-08-19 03:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755568192,2025-08-19 03:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755568492,2025-08-19 03:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755568792,2025-08-19 03:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755569093,2025-08-19 04:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755569393,2025-08-19 04:09,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755569693,2025-08-19 04:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755569993,2025-08-19 04:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755570293,2025-08-19 04:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755570593,2025-08-19 04:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755570893,2025-08-19 04:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755571193,2025-08-19 04:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755571493,2025-08-19 04:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755571793,2025-08-19 04:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755572093,2025-08-19 04:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755572393,2025-08-19 04:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755572693,2025-08-19 05:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755572993,2025-08-19 05:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755573293,2025-08-19 05:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755573593,2025-08-19 05:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755573893,2025-08-19 05:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755574194,2025-08-19 05:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755574494,2025-08-19 05:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755574794,2025-08-19 05:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755575094,2025-08-19 05:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755575394,2025-08-19 05:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755575694,2025-08-19 05:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755575994,2025-08-19 05:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755576294,2025-08-19 06:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755576594,2025-08-19 06:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755576894,2025-08-19 06:14,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755577194,2025-08-19 06:19,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755577494,2025-08-19 06:24,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755577794,2025-08-19 06:29,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755578094,2025-08-19 06:34,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755578394,2025-08-19 06:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755578694,2025-08-19 06:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755578995,2025-08-19 06:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755579295,2025-08-19 06:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755579595,2025-08-19 06:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755579895,2025-08-19 07:04,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755580195,2025-08-19 07:09,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755580495,2025-08-19 07:14,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755580795,2025-08-19 07:19,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755581095,2025-08-19 07:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755581395,2025-08-19 07:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755581695,2025-08-19 07:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755581995,2025-08-19 07:39,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755582295,2025-08-19 07:44,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755582595,2025-08-19 07:49,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755582895,2025-08-19 07:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755583195,2025-08-19 07:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755583495,2025-08-19 08:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755583796,2025-08-19 08:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755584096,2025-08-19 08:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755584396,2025-08-19 08:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755584696,2025-08-19 08:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755584996,2025-08-19 08:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755585296,2025-08-19 08:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755585596,2025-08-19 08:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755585896,2025-08-19 08:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755586196,2025-08-19 08:49,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755586496,2025-08-19 08:54,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755586796,2025-08-19 08:59,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755587096,2025-08-19 09:04,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755587396,2025-08-19 09:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755587696,2025-08-19 09:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755587996,2025-08-19 09:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755588296,2025-08-19 09:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755588597,2025-08-19 09:29,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755588897,2025-08-19 09:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755589197,2025-08-19 09:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755589497,2025-08-19 09:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755589797,2025-08-19 09:49,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755590097,2025-08-19 09:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755590397,2025-08-19 09:59,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755590697,2025-08-19 10:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755590997,2025-08-19 10:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755591297,2025-08-19 10:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755591597,2025-08-19 10:19,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755591897,2025-08-19 10:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755592197,2025-08-19 10:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755592497,2025-08-19 10:34,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755592797,2025-08-19 10:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755593098,2025-08-19 10:44,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755593398,2025-08-19 10:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755593698,2025-08-19 10:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755593998,2025-08-19 10:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755594298,2025-08-19 11:04,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755594598,2025-08-19 11:09,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755594898,2025-08-19 11:14,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755595198,2025-08-19 11:19,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755595498,2025-08-19 11:24,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755595798,2025-08-19 11:29,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755596098,2025-08-19 11:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755596398,2025-08-19 11:39,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755596699,2025-08-19 11:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755596999,2025-08-19 11:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755597299,2025-08-19 11:54,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755597599,2025-08-19 11:59,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755597899,2025-08-19 12:04,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755598199,2025-08-19 12:09,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755598499,2025-08-19 12:14,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755598799,2025-08-19 12:19,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755599099,2025-08-19 12:24,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755599399,2025-08-19 12:29,77.33,760.75,783.28,187,22.77,18.61,-71,1
1755599699,2025-08-19 12:34,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755599999,2025-08-19 12:39,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755600299,2025-08-19 12:44,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755600599,2025-08-19 12:49,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755600899,2025-08-19 12:54,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755601200,2025-08-19 13:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755601500,2025-08-19 13:05,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755601800,2025-08-19 13:10,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755602100,2025-08-19 13:15,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755602400,2025-08-19 13:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755602700,2025-08-19 13:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755603000,2025-08-19 13:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755603300,2025-08-19 13:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755603600,2025-08-19 13:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755603900,2025-08-19 13:45,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755604200,2025-08-19 13:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755604500,2025-08-19 13:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755604800,2025-08-19 14:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755605100,2025-08-19 14:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755605400,2025-08-19 14:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755605700,2025-08-19 14:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755606001,2025-08-19 14:20,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755606301,2025-08-19 14:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755606601,2025-08-19 14:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755606901,2025-08-19 14:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755607201,2025-08-19 14:40,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755607501,2025-08-19 14:45,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755607801,2025-08-19 14:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755608101,2025-08-19 14:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755608401,2025-08-19 15:00,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755608701,2025-08-19 15:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755609001,2025-08-19 15:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755609301,2025-08-19 15:15,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755609601,2025-08-19 15:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755609901,2025-08-19 15:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755610201,2025-08-19 15:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755610502,2025-08-19 15:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755610802,2025-08-19 15:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755611102,2025-08-19 15:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755611402,2025-08-19 15:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755611702,2025-08-19 15:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755612002,2025-08-19 16:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755612302,2025-08-19 16:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755612602,2025-08-19 16:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755612902,2025-08-19 16:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755613202,2025-08-19 16:20,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755613502,2025-08-19 16:25,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755613802,2025-08-19 16:30,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755614102,2025-08-19 16:35,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755614402,2025-08-19 16:40,77.33,760.75,783.28,187,22.77,18.61,-70,1
1755614702,2025-08-19 16:45,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755615002,2025-08-19 16:50,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755615303,2025-08-19 16:55,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755615603,2025-08-19 17:00,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755615903,2025-08-19 17:05,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755616203,2025-08-19 17:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755616503,2025-08-19 17:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755616803,2025-08-19 17:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755617103,2025-08-19 17:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755617403,2025-08-19 17:30,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755617703,2025-08-19 17:35,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755618003,2025-08-19 17:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755618303,2025-08-19 17:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755618603,2025-08-19 17:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755618903,2025-08-19 17:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755619203,2025-08-19 18:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755619503,2025-08-19 18:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755619803,2025-08-19 18:10,77.33,760.75,783.28,187,22.77,18.61,-69,1
1755620104,2025-08-19 18:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755620404,2025-08-19 18:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755620704,2025-08-19 18:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755621004,2025-08-19 18:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755621304,2025-08-19 18:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755621604,2025-08-19 18:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755621904,2025-08-19 18:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755622204,2025-08-19 18:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755622504,2025-08-19 18:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755622804,2025-08-19 19:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755623104,2025-08-19 19:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755623404,2025-08-19 19:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755623704,2025-08-19 19:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755624004,2025-08-19 19:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755624304,2025-08-19 19:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755624604,2025-08-19 19:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755624905,2025-08-19 19:35,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755625205,2025-08-19 19:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755625505,2025-08-19 19:45,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755625805,2025-08-19 19:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755626105,2025-08-19 19:55,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755626405,2025-08-19 20:00,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755626705,2025-08-19 20:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755627005,2025-08-19 20:10,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755627305,2025-08-19 20:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755627605,2025-08-19 20:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755627905,2025-08-19 20:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755628205,2025-08-19 20:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755628505,2025-08-19 20:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755628805,2025-08-19 20:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755629105,2025-08-19 20:45,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755629406,2025-08-19 20:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755629706,2025-08-19 20:55,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755630006,2025-08-19 21:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755630306,2025-08-19 21:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755630606,2025-08-19 21:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755630906,2025-08-19 21:15,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755631206,2025-08-19 21:20,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755631506,2025-08-19 21:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755631806,2025-08-19 21:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755632106,2025-08-19 21:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755632406,2025-08-19 21:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755632706,2025-08-19 21:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755633006,2025-08-19 21:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755633306,2025-08-19 21:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755633606,2025-08-19 22:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755633906,2025-08-19 22:05,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755634207,2025-08-19 22:10,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755634507,2025-08-19 22:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755634807,2025-08-19 22:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755635107,2025-08-19 22:25,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755635407,2025-08-19 22:30,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755635707,2025-08-19 22:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755636007,2025-08-19 22:40,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755636307,2025-08-19 22:45,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755636607,2025-08-19 22:50,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755636907,2025-08-19 22:55,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755637207,2025-08-19 23:00,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755637507,2025-08-19 23:05,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755637807,2025-08-19 23:10,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755638107,2025-08-19 23:15,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755638407,2025-08-19 23:20,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755638708,2025-08-19 23:25,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755639008,2025-08-19 23:30,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755639308,2025-08-19 23:35,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755639608,2025-08-19 23:40,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755639908,2025-08-19 23:45,77.33,760.75,783.28,187,22.77,18.61,-68,1
1755640208,2025-08-19 23:50,77.33,760.75,783.28,187,22.77,18.61,-67,1
1755640508,2025-08-19 23:55,77.33,760.75,783.28,187,22.77,18.61,-68,1